時価総額 $2.56T
-0.5%
ボリューム24h $125.11B
-24.84%
BTC % 51.28%
0.11%
ETH % 15.56%
-0.57%
硬貨
28.316
+19
取引所
885
最後の更新
1 分 前
DOLLAR SHIBA INU (DSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.000000000006256513398635 | $0.000000000006256513398635 | $0.000000000006479912901983 | $0.000000000006479912901983 | $28 | - |
| Jul-29 2024 | $0.000000000006479912901983 | $0.000000000006341693510968 | $0.000000000006479912901983 | $0.000000000006341693510968 | $24 | - |
| Jul-28 2024 | $0.000000000006341693510968 | $0.000000000006341693510968 | $0.000000000006391947406652 | $0.000000000006391947406652 | $29 | - |
| Jul-27 2024 | $0.000000000006391947406652 | $0.00000000000635267323858 | $0.000000000006391947406652 | $0.00000000000635267323858 | $24 | - |
| Jul-26 2024 | $0.00000000000635267323858 | $0.000000000006199311662048 | $0.00000000000635267323858 | $0.000000000006199311662048 | $21 | - |
| Jul-25 2024 | $0.000000000006199311662048 | $0.000000000006199311662048 | $0.000000000006420404783443 | $0.000000000006420404783443 | $28 | - |
| Jul-24 2024 | $0.000000000006420404783443 | $0.000000000006420404783443 | $0.000000000006446855206566 | $0.000000000006446855206566 | $24 | - |
| Jul-23 2024 | $0.000000000006446855206566 | $0.000000000006446855206566 | $0.000000000006551384445881 | $0.000000000006551384445881 | $29 | - |
| Jul-22 2024 | $0.000000000006551384445881 | $0.000000000006536932198033 | $0.000000000006551384445881 | $0.000000000006536932198033 | $25 | - |
| Jul-21 2024 | $0.000000000006536932198033 | $0.000000000006446801950828 | $0.000000000006536932198033 | $0.000000000006446801950828 | $30 | - |
| Jul-20 2024 | $0.000000000006446801950828 | $0.000000000006301077064954 | $0.000000000006446801950828 | $0.000000000006301077064954 | $24 | - |
| Jul-19 2024 | $0.000000000006301077064954 | $0.000000000006288570553586 | $0.000000000006301077064954 | $0.000000000006288570553586 | $29 | - |
| Jul-18 2024 | $0.000000000006288570553586 | $0.000000000006288570553586 | $0.000000000006344084465412 | $0.000000000006344084465412 | $42 | - |
| Jul-17 2024 | $0.000000000006344084465412 | $0.000000000006258856176976 | $0.000000000006344084465412 | $0.000000000006258856176976 | $29 | - |
| Jul-16 2024 | $0.000000000006258856176976 | $0.000000000006229472877628 | $0.00000000000630197148984 | $0.00000000000630197148984 | $26 | - |