時価総額 $2.64T
7.16%
ボリューム24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
硬貨
29.421
+20
取引所
885
最後の更新
1 分 前
DOLLAR SHIBA INU (DSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.000000000005541132734853 | $0.000000000005541132734853 | $0.000000000005567088972773 | $0.000000000005567088972773 | $18 | - |
| Nov-04 2024 | $0.000000000005567088972773 | $0.000000000005567088972773 | $0.000000000005585256248885 | $0.000000000005585256248885 | $11 | - |
| Nov-03 2024 | $0.000000000005585256248885 | $0.000000000005585256248885 | $0.000000000005742996844669 | $0.000000000005742996844669 | $9 | - |
| Nov-02 2024 | $0.000000000005742996844669 | $0.000000000005715121744261 | $0.000000000005742996844669 | $0.000000000005715121744261 | $12 | - |
| Nov-01 2024 | $0.000000000005715121744261 | $0.000000000005715121744261 | $0.000000000005861412315753 | $0.000000000005861412315753 | $9 | - |
| Oct-31 2024 | $0.000000000005861412315753 | $0.000000000005861412315753 | $0.000000000006000668121424 | $0.000000000006000668121424 | $12 | - |
| Oct-30 2024 | $0.000000000006000668121424 | $0.000000000006000668121424 | $0.000000000006019502161944 | $0.000000000006019502161944 | $10 | - |
| Oct-29 2024 | $0.000000000006019502161944 | $0.000000000005947001102585 | $0.000000000006019502161944 | $0.000000000005947001102585 | $12 | - |
| Oct-28 2024 | $0.000000000005947001102585 | $0.000000000005841539046102 | $0.000000000005947001102585 | $0.000000000005841539046102 | $11 | - |
| Oct-27 2024 | $0.000000000005841539046102 | $0.000000000005841539046102 | $0.000000000005888518306443 | $0.000000000005843043261496 | $37 | - |
| Oct-26 2024 | $0.000000000005843043261496 | $0.000000000005843043261496 | $0.000000000005959153859326 | $0.000000000005959153859326 | $10 | - |
| Oct-25 2024 | $0.000000000005959153859326 | $0.000000000005927057826088 | $0.000000000005959153859326 | $0.000000000005927057826088 | $12 | - |
| Oct-24 2024 | $0.000000000005927057826088 | $0.000000000005867094053499 | $0.000000000005943173359786 | $0.000000000005867094053499 | $10 | - |
| Oct-23 2024 | $0.000000000005867094053499 | $0.000000000005867094053499 | $0.000000000005933132408408 | $0.000000000005933132408408 | $12 | - |
| Oct-22 2024 | $0.000000000005933132408408 | $0.000000000005933132408408 | $0.000000000006126832209682 | $0.000000000006126832209682 | $10 | - |