時価総額 $2.18T
0.28%
ボリューム24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
硬貨
28.770
+29
取引所
885
最後の更新
2 秒 前
DOLLAR SHIBA INU (DSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.000000000005525177957028 | $0.000000000005525177957028 | $0.000000000005577934688343 | $0.000000000005577934688343 | $9 | - |
| Sep-15 2024 | $0.000000000005577934688343 | $0.00000000000555060676815 | $0.000000000005577934688343 | $0.00000000000555060676815 | $11 | - |
| Sep-14 2024 | $0.00000000000555060676815 | $0.000000000005459495788194 | $0.00000000000555060676815 | $0.000000000005459495788194 | $9 | - |
| Sep-13 2024 | $0.000000000005459495788194 | $0.000000000005432527471218 | $0.000000000005459495788194 | $0.000000000005432527471218 | $11 | - |
| Sep-12 2024 | $0.000000000005432527471218 | $0.000000000005174299644312 | $0.000000000005432527471218 | $0.000000000005174299644312 | $18 | - |
| Sep-11 2024 | $0.000000000005174299644312 | $0.000000000005174299644312 | $0.000000000005175723328767 | $0.000000000005175723328767 | $10 | - |
| Sep-10 2024 | $0.000000000005175723328767 | $0.000000000005129576807066 | $0.000000000005202507934192 | $0.000000000005129576807066 | $9 | - |
| Sep-09 2024 | $0.000000000005129576807066 | $0.000000000005051354258277 | $0.000000000005129576807066 | $0.000000000005051354258277 | $10 | - |
| Sep-08 2024 | $0.000000000005051354258277 | $0.000000000004988848658184 | $0.000000000005051354258277 | $0.000000000004988848658184 | $8 | - |
| Sep-07 2024 | $0.000000000004988848658184 | $0.000000000004988848658184 | $0.000000000005049414933973 | $0.000000000005049414933973 | $10 | - |
| Sep-06 2024 | $0.000000000005049414933973 | $0.000000000005049414933973 | $0.000000000005071145326912 | $0.000000000005071145326912 | $8 | - |
| Sep-05 2024 | $0.000000000005071145326912 | $0.000000000005071145326912 | $0.000000000005106798947447 | $0.000000000005106798947447 | $10 | - |
| Sep-04 2024 | $0.000000000005106798947447 | $0.000000000005106798947447 | $0.000000000005352976204109 | $0.000000000005352976204109 | $8 | - |
| Sep-03 2024 | $0.000000000005352976204109 | $0.000000000005127979837789 | $0.000000000005352976204109 | $0.000000000005127979837789 | $11 | - |
| Sep-02 2024 | $0.000000000005127979837789 | $0.000000000005127979837789 | $0.00000000000524829711946 | $0.00000000000524829711946 | $15 | - |