時価総額 $2.26T
-0.97%
ボリューム24h $124.62B
-0.21%
BTC % 52.36%
-0.07%
ETH % 13.91%
-0.35%
硬貨
28.530
+14
取引所
885
最後の更新
3 分 前
DOLLAR SHIBA INU (DSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000000005746673822959 | $0.000000000005402095741738 | $0.000000000005746673822959 | $0.000000000005402095741738 | $11 | - |
| Aug-19 2024 | $0.000000000005402095741738 | $0.000000000005398141359507 | $0.000000000005402095741738 | $0.000000000005398141359507 | $9 | - |
| Aug-18 2024 | $0.000000000005398141359507 | $0.000000000005292782575793 | $0.000000000005398141359507 | $0.000000000005292782575793 | $11 | - |
| Aug-17 2024 | $0.000000000005292782575793 | $0.00000000000520511114338 | $0.000000000005292782575793 | $0.00000000000520511114338 | $9 | - |
| Aug-16 2024 | $0.00000000000520511114338 | $0.00000000000520511114338 | $0.000000000005298410759672 | $0.000000000005298410759672 | $10 | - |
| Aug-15 2024 | $0.000000000005298410759672 | $0.000000000005200616832638 | $0.000000000005333631209212 | $0.000000000005333631209212 | $30 | - |
| Aug-14 2024 | $0.000000000005333631209212 | $0.000000000005289675535475 | $0.000000000005333631209212 | $0.000000000005289675535475 | $10 | - |
| Aug-13 2024 | $0.000000000005289675535475 | $0.000000000005153649046224 | $0.000000000005289675535475 | $0.000000000005153649046224 | $9 | - |
| Aug-12 2024 | $0.000000000005153649046224 | $0.000000000005153649046224 | $0.000000000005339707785447 | $0.000000000005339707785447 | $10 | - |
| Aug-11 2024 | $0.000000000005339707785447 | $0.000000000005191999303431 | $0.000000000005339707785447 | $0.000000000005191999303431 | $9 | - |
| Aug-10 2024 | $0.000000000005191999303431 | $0.000000000005187451912569 | $0.000000000005191999303431 | $0.000000000005187451912569 | $10 | - |
| Aug-09 2024 | $0.000000000005187451912569 | $0.000000000004951890855262 | $0.000000000005187451912569 | $0.000000000004951890855262 | $13 | - |
| Aug-08 2024 | $0.000000000004951890855262 | $0.000000000004951890855262 | $0.000000000004986358792814 | $0.000000000004986358792814 | $15 | - |
| Aug-07 2024 | $0.000000000004986358792814 | $0.000000000004982715454465 | $0.000000000004986358792814 | $0.000000000004982715454465 | $12 | - |
| Aug-06 2024 | $0.000000000004982715454465 | $0.000000000004464234104515 | $0.000000000004982715454465 | $0.000000000004464234104515 | $15 | - |