時価総額 $2.26T -0.97%
ボリューム24h $124.62B -0.21%
BTC % 52.36% -0.07%
ETH % 13.91% -0.35%
硬貨 28.530 +14
取引所 885
最後の更新 3 分 前
DOLLAR SHIBA INU DSHIB

DOLLAR SHIBA INU (DSHIB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2024 $0.000000000005746673822959 $0.000000000005402095741738 $0.000000000005746673822959 $0.000000000005402095741738 $11 -
Aug-19 2024 $0.000000000005402095741738 $0.000000000005398141359507 $0.000000000005402095741738 $0.000000000005398141359507 $9 -
Aug-18 2024 $0.000000000005398141359507 $0.000000000005292782575793 $0.000000000005398141359507 $0.000000000005292782575793 $11 -
Aug-17 2024 $0.000000000005292782575793 $0.00000000000520511114338 $0.000000000005292782575793 $0.00000000000520511114338 $9 -
Aug-16 2024 $0.00000000000520511114338 $0.00000000000520511114338 $0.000000000005298410759672 $0.000000000005298410759672 $10 -
Aug-15 2024 $0.000000000005298410759672 $0.000000000005200616832638 $0.000000000005333631209212 $0.000000000005333631209212 $30 -
Aug-14 2024 $0.000000000005333631209212 $0.000000000005289675535475 $0.000000000005333631209212 $0.000000000005289675535475 $10 -
Aug-13 2024 $0.000000000005289675535475 $0.000000000005153649046224 $0.000000000005289675535475 $0.000000000005153649046224 $9 -
Aug-12 2024 $0.000000000005153649046224 $0.000000000005153649046224 $0.000000000005339707785447 $0.000000000005339707785447 $10 -
Aug-11 2024 $0.000000000005339707785447 $0.000000000005191999303431 $0.000000000005339707785447 $0.000000000005191999303431 $9 -
Aug-10 2024 $0.000000000005191999303431 $0.000000000005187451912569 $0.000000000005191999303431 $0.000000000005187451912569 $10 -
Aug-09 2024 $0.000000000005187451912569 $0.000000000004951890855262 $0.000000000005187451912569 $0.000000000004951890855262 $13 -
Aug-08 2024 $0.000000000004951890855262 $0.000000000004951890855262 $0.000000000004986358792814 $0.000000000004986358792814 $15 -
Aug-07 2024 $0.000000000004986358792814 $0.000000000004982715454465 $0.000000000004986358792814 $0.000000000004982715454465 $12 -
Aug-06 2024 $0.000000000004982715454465 $0.000000000004464234104515 $0.000000000004982715454465 $0.000000000004464234104515 $15 -

DOLLAR SHIBA INU(DSHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、328日間分析、28-09-2023日から。