時価総額 $2.16T
1.76%
ボリューム24h $210.20B
BTC % 52.12%
0.21%
ETH % 14.04%
-2.27%
硬貨
28.394
+11
取引所
885
最後の更新
3 分 前
DOLLAR SHIBA INU (DSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000000004982715454465 | $0.000000000004464234104515 | $0.000000000004982715454465 | $0.000000000004464234104515 | $15 | - |
| Aug-05 2024 | $0.000000000004464234104515 | $0.000000000004464234104515 | $0.000000000005472205775408 | $0.000000000005472205775408 | $98 | - |
| Aug-04 2024 | $0.000000000005472205775408 | $0.000000000005472205775408 | $0.000000000005998269708882 | $0.000000000005998269708882 | $43 | - |
| Aug-03 2024 | $0.000000000005998269708882 | $0.000000000005998269708882 | $0.000000000006266170073437 | $0.000000000006266170073437 | $27 | - |
| Aug-02 2024 | $0.000000000006266170073437 | $0.0000000000062658219513 | $0.000000000006266170073437 | $0.0000000000062658219513 | $24 | - |
| Aug-01 2024 | $0.0000000000062658219513 | $0.0000000000062658219513 | $0.000000000006408419417299 | $0.000000000006408419417299 | $28 | - |
| Jul-31 2024 | $0.000000000006408419417299 | $0.000000000006256513398635 | $0.000000000006408419417299 | $0.000000000006256513398635 | $24 | - |
| Jul-30 2024 | $0.000000000006256513398635 | $0.000000000006256513398635 | $0.000000000006479912901983 | $0.000000000006479912901983 | $28 | - |
| Jul-29 2024 | $0.000000000006479912901983 | $0.000000000006341693510968 | $0.000000000006479912901983 | $0.000000000006341693510968 | $24 | - |
| Jul-28 2024 | $0.000000000006341693510968 | $0.000000000006341693510968 | $0.000000000006391947406652 | $0.000000000006391947406652 | $29 | - |
| Jul-27 2024 | $0.000000000006391947406652 | $0.00000000000635267323858 | $0.000000000006391947406652 | $0.00000000000635267323858 | $24 | - |
| Jul-26 2024 | $0.00000000000635267323858 | $0.000000000006199311662048 | $0.00000000000635267323858 | $0.000000000006199311662048 | $21 | - |
| Jul-25 2024 | $0.000000000006199311662048 | $0.000000000006199311662048 | $0.000000000006420404783443 | $0.000000000006420404783443 | $28 | - |
| Jul-24 2024 | $0.000000000006420404783443 | $0.000000000006420404783443 | $0.000000000006446855206566 | $0.000000000006446855206566 | $24 | - |
| Jul-23 2024 | $0.000000000006446855206566 | $0.000000000006446855206566 | $0.000000000006551384445881 | $0.000000000006551384445881 | $29 | - |