時価総額 $2.25T
-3.72%
ボリューム24h $186.88B
29%
BTC % 52.46%
-0.47%
ETH % 13.46%
-1.33%
硬貨
28.617
+22
取引所
885
最後の更新
1 分 前
DOLLAR SHIBA INU (DSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000000000005546122237173 | $0.000000000005546122237173 | $0.00000000000572984899817 | $0.00000000000572984899817 | $9 | - |
| Aug-26 2024 | $0.00000000000572984899817 | $0.000000000005713544400013 | $0.00000000000572984899817 | $0.000000000005713544400013 | $11 | - |
| Aug-25 2024 | $0.000000000005713544400013 | $0.000000000005713544400013 | $0.000000000005843360419984 | $0.000000000005843360419984 | $19 | - |
| Aug-24 2024 | $0.000000000005843360419984 | $0.000000000005818601179058 | $0.000000000005843360419984 | $0.000000000005818601179058 | $12 | - |
| Aug-23 2024 | $0.000000000005818601179058 | $0.000000000005810702651484 | $0.000000000005818601179058 | $0.000000000005810702651484 | $10 | - |
| Aug-22 2024 | $0.000000000005810702651484 | $0.000000000005567002462939 | $0.000000000005810702651484 | $0.000000000005567002462939 | $12 | - |
| Aug-21 2024 | $0.000000000005567002462939 | $0.000000000005567002462939 | $0.000000000005746673822959 | $0.000000000005746673822959 | $9 | - |
| Aug-20 2024 | $0.000000000005746673822959 | $0.000000000005402095741738 | $0.000000000005746673822959 | $0.000000000005402095741738 | $11 | - |
| Aug-19 2024 | $0.000000000005402095741738 | $0.000000000005398141359507 | $0.000000000005402095741738 | $0.000000000005398141359507 | $9 | - |
| Aug-18 2024 | $0.000000000005398141359507 | $0.000000000005292782575793 | $0.000000000005398141359507 | $0.000000000005292782575793 | $11 | - |
| Aug-17 2024 | $0.000000000005292782575793 | $0.00000000000520511114338 | $0.000000000005292782575793 | $0.00000000000520511114338 | $9 | - |
| Aug-16 2024 | $0.00000000000520511114338 | $0.00000000000520511114338 | $0.000000000005298410759672 | $0.000000000005298410759672 | $10 | - |
| Aug-15 2024 | $0.000000000005298410759672 | $0.000000000005200616832638 | $0.000000000005333631209212 | $0.000000000005333631209212 | $30 | - |
| Aug-14 2024 | $0.000000000005333631209212 | $0.000000000005289675535475 | $0.000000000005333631209212 | $0.000000000005289675535475 | $10 | - |
| Aug-13 2024 | $0.000000000005289675535475 | $0.000000000005153649046224 | $0.000000000005289675535475 | $0.000000000005153649046224 | $9 | - |