時価総額 $2.26T
1.44%
ボリューム24h $149.54B
-22.91%
BTC % 52.53%
-0.17%
ETH % 13.6%
1.83%
硬貨
28.629
+14
取引所
885
最後の更新
26 秒 前
Dogs Rock (DOGSROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000000000001174217651662 | $0.000000000001174217651662 | $0.0000000000012060249061 | $0.0000000000012060249061 | $10 | - |
| Aug-27 2024 | $0.0000000000012060249061 | $0.0000000000012060249061 | $0.000000000001236648782211 | $0.000000000001236648782211 | $21 | - |
| Aug-26 2024 | $0.000000000001236648782211 | $0.000000000001234257675658 | $0.000000000001265187534093 | $0.000000000001265187534093 | $18 | - |
| Aug-25 2024 | $0.000000000001265187534093 | $0.000000000001265187534093 | $0.000000000001283549287432 | $0.000000000001283549287432 | $38 | - |
| Aug-24 2024 | $0.000000000001283549287432 | $0.000000000001259449859659 | $0.000000000001295130599434 | $0.000000000001295130599434 | $168 | - |
| Aug-23 2024 | $0.000000000001295130599434 | $0.000000000001268235720506 | $0.000000000001295130599434 | $0.000000000001273258941462 | $7 | - |
| Aug-22 2024 | $0.000000000001273258941462 | $0.000000000001252194628933 | $0.000000000001281832857601 | $0.000000000001252194628933 | $184 | - |
| Aug-21 2024 | $0.000000000001259978111931 | $0.000000000001221093962842 | $0.000000000001259978111931 | $0.000000000001257975381671 | $9 | - |
| Aug-20 2024 | $0.000000000001257975381671 | $0.000000000001178293283632 | $0.000000000001257975381671 | $0.000000000001178293283632 | $12 | - |
| Aug-19 2024 | $0.000000000001178293283632 | $0.000000000001178293283632 | $0.000000000001178293283632 | $0.000000000001178293283632 | - | - |
| Aug-18 2024 | $0.000000000001178293283632 | $0.00000000000117623011338 | $0.000000000001183974888034 | $0.00000000000117623011338 | $75 | - |
| Aug-17 2024 | $0.00000000000117623011338 | $0.000000000001129228410069 | $0.00000000000117623011338 | $0.000000000001129228410069 | $22 | - |
| Aug-16 2024 | $0.000000000001129228410069 | $0.000000000001129228410069 | $0.000000000001129228410069 | $0.000000000001129228410069 | - | - |
| Aug-15 2024 | $0.000000000001129228410069 | $0.000000000001125296230145 | $0.000000000001145668171827 | $0.000000000001145668171827 | $24 | - |
| Aug-14 2024 | $0.000000000001145668171827 | $0.000000000001145225971263 | $0.000000000001160707130545 | $0.000000000001145225971263 | $7 | - |