時価総額 $4.00T
-1.49%
ボリューム24h $340.32B
-1.2%
BTC % 55.02%
-0.85%
ETH % 11.83%
-0.16%
硬貨
33.562
+11
取引所
885
最後の更新
56 秒 前
Dogs Rock (DOGSROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2025 | $0.000000000001213476481108 | $0.000000000001213476481108 | $0.000000000001213476481108 | $0.000000000001213476481108 | - | - |
| Mar-31 2025 | $0.000000000001213476481108 | $0.000000000001213476481108 | $0.000000000001213476481108 | $0.000000000001213476481108 | - | - |
| Mar-30 2025 | $0.000000000001213476481108 | $0.000000000001213476481108 | $0.000000000001213476481108 | $0.000000000001213476481108 | - | - |
| Mar-29 2025 | $0.000000000001213476481108 | $0.000000000001213476481108 | $0.000000000001213476481108 | $0.000000000001213476481108 | - | - |
| Mar-28 2025 | $0.000000000001213476481108 | $0.000000000001213476481108 | $0.000000000001213476481108 | $0.000000000001213476481108 | - | - |
| Mar-27 2025 | $0.000000000001213476481108 | $0.000000000001213476481108 | $0.000000000001213476481108 | $0.000000000001213476481108 | - | - |
| Mar-26 2025 | $0.000000000001213476481108 | $0.000000000001213476481108 | $0.000000000001213476481108 | $0.000000000001213476481108 | - | - |
| Mar-25 2025 | $0.000000000001213476481108 | $0.00000000000118708321741 | $0.000000000001213476481108 | $0.00000000000118708321741 | - | - |
| Mar-24 2025 | $0.00000000000118708321741 | $0.00000000000118708321741 | $0.00000000000118708321741 | $0.00000000000118708321741 | - | - |
| Mar-23 2025 | $0.00000000000118708321741 | $0.00000000000118708321741 | $0.00000000000118708321741 | $0.00000000000118708321741 | - | - |
| Mar-22 2025 | $0.00000000000118708321741 | $0.000000000001173451440309 | $0.00000000000118708321741 | $0.000000000001173451440309 | - | - |
| Mar-21 2025 | $0.000000000001173451440309 | $0.000000000001173451440309 | $0.000000000001173451440309 | $0.000000000001173451440309 | - | - |
| Mar-20 2025 | $0.000000000001173451440309 | $0.000000000001173451440309 | $0.000000000001173451440309 | $0.000000000001173451440309 | - | - |
| Mar-19 2025 | $0.000000000001173451440309 | $0.000000000001173451440309 | $0.000000000001203595261587 | $0.000000000001203595261587 | - | - |
| Mar-18 2025 | $0.000000000001203595261587 | $0.000000000001150787405824 | $0.000000000001203595261587 | $0.000000000001150787405824 | - | - |