時価総額 $2.15T
4.37%
ボリューム24h $231.98B
BTC % 52.3%
-0.24%
ETH % 14.05%
-1.13%
硬貨
28.391
+8
取引所
885
最後の更新
51 秒 前
Dogs Rock (DOGSROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000001150773020824 | $0.000000000001150773020824 | $0.000000000001150773020824 | $0.000000000001150773020824 | - | - |
| Aug-04 2024 | $0.000000000001150773020824 | $0.000000000001150773020824 | $0.000000000001250981542038 | $0.000000000001250981542038 | $47 | - |
| Aug-03 2024 | $0.000000000001250981542038 | $0.000000000001250981542038 | $0.000000000001250981542038 | $0.000000000001250981542038 | - | - |
| Aug-02 2024 | $0.000000000001250981542038 | $0.000000000001250981542038 | $0.000000000001250981542038 | $0.000000000001250981542038 | - | - |
| Aug-01 2024 | $0.000000000001250981542038 | $0.000000000001250981542038 | $0.000000000001254453214823 | $0.000000000001254453214823 | $1 | - |
| Jul-31 2024 | $0.000000000001254453214823 | $0.000000000001254453214823 | $0.000000000001254453214823 | $0.000000000001254453214823 | - | - |
| Jul-30 2024 | $0.000000000001254453214823 | $0.000000000001254453214823 | $0.000000000001271731567349 | $0.000000000001271731567349 | $59 | - |
| Jul-29 2024 | $0.000000000001271731567349 | $0.000000000001271731567349 | $0.000000000001288423705332 | $0.000000000001288423705332 | $42 | - |
| Jul-28 2024 | $0.000000000001288423705332 | $0.000000000001245623918746 | $0.000000000001288423705332 | $0.000000000001245623918746 | $41 | - |
| Jul-27 2024 | $0.000000000001245623918746 | $0.000000000001245623918746 | $0.000000000001245623918746 | $0.000000000001245623918746 | - | - |
| Jul-26 2024 | $0.000000000001245623918746 | $0.000000000001245623918746 | $0.000000000001245623918746 | $0.000000000001245623918746 | - | - |
| Jul-25 2024 | $0.000000000001245623918746 | $0.000000000001242965733813 | $0.000000000001290267087074 | $0.000000000001290267087074 | $47 | - |
| Jul-24 2024 | $0.000000000001290267087074 | $0.000000000001290267087074 | $0.000000000001306830662437 | $0.000000000001306830662437 | $38 | - |
| Jul-23 2024 | $0.000000000001306830662437 | $0.000000000001306830662437 | $0.000000000001306830662437 | $0.000000000001306830662437 | - | - |
| Jul-22 2024 | $0.000000000001306830662437 | $0.000000000001306830662437 | $0.000000000001306830662437 | $0.000000000001306830662437 | - | - |