時価総額 $2.32T
1.55%
ボリューム24h $117.34B
-19.02%
BTC % 52.1%
-0.61%
ETH % 13.91%
0.93%
硬貨
28.562
+23
取引所
885
最後の更新
1 分 前
Dogs Rock (DOGSROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000000000001273258941462 | $0.000000000001252194628933 | $0.000000000001281832857601 | $0.000000000001252194628933 | $184 | - |
| Aug-21 2024 | $0.000000000001259978111931 | $0.000000000001221093962842 | $0.000000000001259978111931 | $0.000000000001257975381671 | $9 | - |
| Aug-20 2024 | $0.000000000001257975381671 | $0.000000000001178293283632 | $0.000000000001257975381671 | $0.000000000001178293283632 | $12 | - |
| Aug-19 2024 | $0.000000000001178293283632 | $0.000000000001178293283632 | $0.000000000001178293283632 | $0.000000000001178293283632 | - | - |
| Aug-18 2024 | $0.000000000001178293283632 | $0.00000000000117623011338 | $0.000000000001183974888034 | $0.00000000000117623011338 | $75 | - |
| Aug-17 2024 | $0.00000000000117623011338 | $0.000000000001129228410069 | $0.00000000000117623011338 | $0.000000000001129228410069 | $22 | - |
| Aug-16 2024 | $0.000000000001129228410069 | $0.000000000001129228410069 | $0.000000000001129228410069 | $0.000000000001129228410069 | - | - |
| Aug-15 2024 | $0.000000000001129228410069 | $0.000000000001125296230145 | $0.000000000001145668171827 | $0.000000000001145668171827 | $24 | - |
| Aug-14 2024 | $0.000000000001145668171827 | $0.000000000001145225971263 | $0.000000000001160707130545 | $0.000000000001145225971263 | $7 | - |
| Aug-13 2024 | $0.000000000001145225971263 | $0.000000000001109320769656 | $0.000000000001145457786876 | $0.000000000001109320769656 | $1 | - |
| Aug-12 2024 | $0.000000000001109320769656 | $0.000000000001109320769656 | $0.000000000001136990672585 | $0.000000000001136990672585 | $7 | - |
| Aug-11 2024 | $0.000000000001136990672585 | $0.000000000001125559651103 | $0.000000000001136990672585 | $0.000000000001125559651103 | $38 | - |
| Aug-10 2024 | $0.000000000001125559651103 | $0.000000000001110855756288 | $0.000000000001125559651103 | $0.000000000001110855756288 | $1 | - |
| Aug-09 2024 | $0.000000000001110855756288 | $0.000000000001065994812907 | $0.000000000001110855756288 | $0.000000000001065994812907 | $8 | - |
| Aug-08 2024 | $0.000000000001065994812907 | $0.000000000001035189271048 | $0.000000000001065994812907 | $0.000000000001035189271048 | $3 | - |