時価総額 $2.30T 2.51%
ボリューム24h $135.66B -0.98%
BTC % 52.47% 0.61%
ETH % 13.81% -0.29%
硬貨 28.539 +17
取引所 885
最後の更新 3 分 前
Dogs Rock DOGSROCK

Dogs Rock (DOGSROCK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2024 $0.000000000001257975381671 $0.000000000001178293283632 $0.000000000001257975381671 $0.000000000001178293283632 $12 -
Aug-19 2024 $0.000000000001178293283632 $0.000000000001178293283632 $0.000000000001178293283632 $0.000000000001178293283632 - -
Aug-18 2024 $0.000000000001178293283632 $0.00000000000117623011338 $0.000000000001183974888034 $0.00000000000117623011338 $75 -
Aug-17 2024 $0.00000000000117623011338 $0.000000000001129228410069 $0.00000000000117623011338 $0.000000000001129228410069 $22 -
Aug-16 2024 $0.000000000001129228410069 $0.000000000001129228410069 $0.000000000001129228410069 $0.000000000001129228410069 - -
Aug-15 2024 $0.000000000001129228410069 $0.000000000001125296230145 $0.000000000001145668171827 $0.000000000001145668171827 $24 -
Aug-14 2024 $0.000000000001145668171827 $0.000000000001145225971263 $0.000000000001160707130545 $0.000000000001145225971263 $7 -
Aug-13 2024 $0.000000000001145225971263 $0.000000000001109320769656 $0.000000000001145457786876 $0.000000000001109320769656 $1 -
Aug-12 2024 $0.000000000001109320769656 $0.000000000001109320769656 $0.000000000001136990672585 $0.000000000001136990672585 $7 -
Aug-11 2024 $0.000000000001136990672585 $0.000000000001125559651103 $0.000000000001136990672585 $0.000000000001125559651103 $38 -
Aug-10 2024 $0.000000000001125559651103 $0.000000000001110855756288 $0.000000000001125559651103 $0.000000000001110855756288 $1 -
Aug-09 2024 $0.000000000001110855756288 $0.000000000001065994812907 $0.000000000001110855756288 $0.000000000001065994812907 $8 -
Aug-08 2024 $0.000000000001065994812907 $0.000000000001035189271048 $0.000000000001065994812907 $0.000000000001035189271048 $3 -
Aug-07 2024 $0.000000000001035189271048 $0.000000000001035189271048 $0.0000000000010681731016 $0.0000000000010681731016 $1 -
Aug-06 2024 $0.0000000000010681731016 $0.0000000000010681731016 $0.000000000001150773020824 $0.000000000001150773020824 $0 -

Dogs Rock(DOGSROCK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、316日間分析、11-10-2023日から。