時価総額 $2.59T
-0.68%
ボリューム24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
Dogs Rock (DOGSROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000001245623918746 | $0.000000000001245623918746 | $0.000000000001245623918746 | $0.000000000001245623918746 | - | - |
| Jul-26 2024 | $0.000000000001245623918746 | $0.000000000001245623918746 | $0.000000000001245623918746 | $0.000000000001245623918746 | - | - |
| Jul-25 2024 | $0.000000000001245623918746 | $0.000000000001242965733813 | $0.000000000001290267087074 | $0.000000000001290267087074 | $47 | - |
| Jul-24 2024 | $0.000000000001290267087074 | $0.000000000001290267087074 | $0.000000000001306830662437 | $0.000000000001306830662437 | $38 | - |
| Jul-23 2024 | $0.000000000001306830662437 | $0.000000000001306830662437 | $0.000000000001306830662437 | $0.000000000001306830662437 | - | - |
| Jul-22 2024 | $0.000000000001306830662437 | $0.000000000001306830662437 | $0.000000000001306830662437 | $0.000000000001306830662437 | - | - |
| Jul-21 2024 | $0.000000000001306830662437 | $0.000000000001306830662437 | $0.000000000001306830662437 | $0.000000000001306830662437 | - | - |
| Jul-20 2024 | $0.000000000001306830662437 | $0.000000000001262466933512 | $0.000000000001306830662437 | $0.000000000001262466933512 | $0 | - |
| Jul-19 2024 | $0.000000000001262466933512 | $0.000000000001262466933512 | $0.000000000001263336406181 | $0.000000000001263336406181 | $0 | - |
| Jul-18 2024 | $0.000000000001263336406181 | $0.000000000001256854771361 | $0.000000000001263336406181 | $0.000000000001256854771361 | $35 | - |
| Jul-17 2024 | $0.000000000001256854771361 | $0.000000000001243703362228 | $0.000000000001285127629383 | $0.000000000001243703362228 | $4 | - |
| Jul-16 2024 | $0.000000000001243703362228 | $0.000000000001243703362228 | $0.000000000001243703362228 | $0.000000000001243703362228 | - | - |
| Jul-15 2024 | $0.000000000001243703362228 | $0.000000000001189479457253 | $0.000000000001243703362228 | $0.000000000001189479457253 | $0 | - |
| Jul-14 2024 | $0.000000000001189479457253 | $0.000000000001178206325489 | $0.000000000001189479457253 | $0.000000000001178206325489 | $45 | - |
| Jul-13 2024 | $0.00000000000118698115488 | $0.000000000001153780889736 | $0.00000000000118698115488 | $0.000000000001153780889736 | $17 | - |