時価総額 $2.20T
0.94%
ボリューム24h $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
硬貨
28.783
+14
取引所
885
最後の更新
48 秒 前
Dogs Rock (DOGSROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000001222266306818 | $0.000000000001222266306818 | $0.000000000001222266306818 | $0.000000000001222266306818 | - | - |
| Sep-16 2024 | $0.000000000001222266306818 | $0.000000000001222266306818 | $0.000000000001222266306818 | $0.000000000001222266306818 | - | - |
| Sep-15 2024 | $0.000000000001222266306818 | $0.000000000001212391066329 | $0.000000000001222266306818 | $0.000000000001212391066329 | $4 | - |
| Sep-14 2024 | $0.000000000001212391066329 | $0.000000000001212391066329 | $0.000000000001222361565027 | $0.000000000001222361565027 | $52 | - |
| Sep-13 2024 | $0.000000000001218487078549 | $0.00000000000104674922783 | $0.000000000001218487078549 | $0.00000000000104674922783 | $12 | - |
| Sep-12 2024 | $0.00000000000104674922783 | $0.00000000000104674922783 | $0.00000000000104674922783 | $0.00000000000104674922783 | - | - |
| Sep-11 2024 | $0.00000000000104674922783 | $0.00000000000104674922783 | $0.00000000000104674922783 | $0.00000000000104674922783 | - | - |
| Sep-10 2024 | $0.00000000000104674922783 | $0.00000000000104674922783 | $0.00000000000104674922783 | $0.00000000000104674922783 | - | - |
| Sep-09 2024 | $0.00000000000104674922783 | $0.00000000000104674922783 | $0.00000000000104674922783 | $0.00000000000104674922783 | - | - |
| Sep-08 2024 | $0.00000000000104674922783 | $0.00000000000104674922783 | $0.00000000000104674922783 | $0.00000000000104674922783 | - | - |
| Sep-07 2024 | $0.00000000000104674922783 | $0.00000000000104674922783 | $0.00000000000104674922783 | $0.00000000000104674922783 | - | - |
| Sep-06 2024 | $0.00000000000104674922783 | $0.00000000000104674922783 | $0.000000000001144558520313 | $0.000000000001144558520313 | $2 | - |
| Sep-05 2024 | $0.000000000001144558520313 | $0.000000000001144558520313 | $0.000000000001144558520313 | $0.000000000001144558520313 | - | - |
| Sep-04 2024 | $0.000000000001144558520313 | $0.000000000001144558520313 | $0.000000000001144558520313 | $0.000000000001144558520313 | - | - |
| Sep-03 2024 | $0.000000000001144558520313 | $0.000000000001144558520313 | $0.000000000001144558520313 | $0.000000000001144558520313 | - | - |