時価総額 $2.21T
-3.33%
ボリューム24h $142.66B
10.07%
BTC % 52.14%
-0.9%
ETH % 14.26%
-0.84%
硬貨
28.467
+14
取引所
885
最後の更新
32 秒 前
Dogs Rock (DOGSROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000000001145668171827 | $0.000000000001145225971263 | $0.000000000001160707130545 | $0.000000000001145225971263 | $7 | - |
| Aug-13 2024 | $0.000000000001145225971263 | $0.000000000001109320769656 | $0.000000000001145457786876 | $0.000000000001109320769656 | $1 | - |
| Aug-12 2024 | $0.000000000001109320769656 | $0.000000000001109320769656 | $0.000000000001136990672585 | $0.000000000001136990672585 | $7 | - |
| Aug-11 2024 | $0.000000000001136990672585 | $0.000000000001125559651103 | $0.000000000001136990672585 | $0.000000000001125559651103 | $38 | - |
| Aug-10 2024 | $0.000000000001125559651103 | $0.000000000001110855756288 | $0.000000000001125559651103 | $0.000000000001110855756288 | $1 | - |
| Aug-09 2024 | $0.000000000001110855756288 | $0.000000000001065994812907 | $0.000000000001110855756288 | $0.000000000001065994812907 | $8 | - |
| Aug-08 2024 | $0.000000000001065994812907 | $0.000000000001035189271048 | $0.000000000001065994812907 | $0.000000000001035189271048 | $3 | - |
| Aug-07 2024 | $0.000000000001035189271048 | $0.000000000001035189271048 | $0.0000000000010681731016 | $0.0000000000010681731016 | $1 | - |
| Aug-06 2024 | $0.0000000000010681731016 | $0.0000000000010681731016 | $0.000000000001150773020824 | $0.000000000001150773020824 | $0 | - |
| Aug-05 2024 | $0.000000000001150773020824 | $0.000000000001150773020824 | $0.000000000001150773020824 | $0.000000000001150773020824 | - | - |
| Aug-04 2024 | $0.000000000001150773020824 | $0.000000000001150773020824 | $0.000000000001250981542038 | $0.000000000001250981542038 | $47 | - |
| Aug-03 2024 | $0.000000000001250981542038 | $0.000000000001250981542038 | $0.000000000001250981542038 | $0.000000000001250981542038 | - | - |
| Aug-02 2024 | $0.000000000001250981542038 | $0.000000000001250981542038 | $0.000000000001250981542038 | $0.000000000001250981542038 | - | - |
| Aug-01 2024 | $0.000000000001250981542038 | $0.000000000001250981542038 | $0.000000000001254453214823 | $0.000000000001254453214823 | $1 | - |
| Jul-31 2024 | $0.000000000001254453214823 | $0.000000000001254453214823 | $0.000000000001254453214823 | $0.000000000001254453214823 | - | - |