時価総額 $2.31T
3.44%
ボリューム24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
硬貨
29.001
+17
取引所
885
最後の更新
54 秒 前
Dogs Rock (DOGSROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.000000000001249383294669 | $0.000000000001249383294669 | $0.000000000001249383294669 | $0.000000000001249383294669 | - | - |
| Oct-02 2024 | $0.000000000001249383294669 | $0.000000000001249383294669 | $0.000000000001249383294669 | $0.000000000001249383294669 | - | - |
| Oct-01 2024 | $0.000000000001249383294669 | $0.000000000001249383294669 | $0.000000000001249383294669 | $0.000000000001249383294669 | - | - |
| Sep-30 2024 | $0.000000000001249383294669 | $0.000000000001249383294669 | $0.000000000001307174861818 | $0.000000000001307174861818 | $13 | - |
| Sep-29 2024 | $0.000000000001307174861818 | $0.00000000000128328480184 | $0.000000000001307174861818 | $0.00000000000128328480184 | $0 | - |
| Sep-28 2024 | $0.00000000000128328480184 | $0.00000000000128328480184 | $0.00000000000128328480184 | $0.00000000000128328480184 | - | - |
| Sep-27 2024 | $0.00000000000128328480184 | $0.00000000000128328480184 | $0.00000000000128328480184 | $0.00000000000128328480184 | - | - |
| Sep-26 2024 | $0.00000000000128328480184 | $0.00000000000128328480184 | $0.00000000000128328480184 | $0.00000000000128328480184 | - | - |
| Sep-25 2024 | $0.00000000000128328480184 | $0.000000000001266880095726 | $0.00000000000128328480184 | $0.000000000001266880095726 | $1 | - |
| Sep-24 2024 | $0.000000000001266880095726 | $0.000000000001266880095726 | $0.000000000001266880095726 | $0.000000000001266880095726 | - | - |
| Sep-23 2024 | $0.000000000001266880095726 | $0.000000000001266880095726 | $0.000000000001266880095726 | $0.000000000001266880095726 | - | - |
| Sep-22 2024 | $0.000000000001266880095726 | $0.000000000001266880095726 | $0.000000000001277261199136 | $0.000000000001273435818417 | $21 | - |
| Sep-21 2024 | $0.000000000001273435818417 | $0.000000000001245197479463 | $0.000000000001273435818417 | $0.000000000001245197479463 | $2 | - |
| Sep-20 2024 | $0.000000000001245197479463 | $0.000000000001237035926941 | $0.000000000001245197479463 | $0.000000000001237035926941 | $0 | - |
| Sep-19 2024 | $0.000000000001237035926941 | $0.000000000001187122327175 | $0.000000000001237035926941 | $0.000000000001187122327175 | $51 | - |