時価総額 $4.09T
-1.61%
ボリューム24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
硬貨
32.838
+13
取引所
885
最後の更新
30 秒 前
DogeShiba (DOSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | - | - |
| Aug-28 2024 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | - | - |
| Aug-27 2024 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | - | - |
| Aug-26 2024 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | - | - |
| Aug-25 2024 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | - | - |
| Aug-24 2024 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | - | - |
| Aug-23 2024 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | - | - |
| Aug-22 2024 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | - | - |
| Aug-21 2024 | $0.0000000079342241825547 | $0.0000000067252045406237 | $0.0000000079342241825547 | $0.0000000067252045406237 | $0 | - |
| Aug-20 2024 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | - | - |
| Aug-19 2024 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | - | - |
| Aug-18 2024 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | - | - |
| Aug-17 2024 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | - | - |
| Aug-16 2024 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0 | - |
| Aug-15 2024 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | - | - |