時価総額 $2.62T
-1.43%
ボリューム24h $169.03B
-11.86%
BTC % 54.6%
-0.4%
ETH % 10.13%
-0.19%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
DogeShiba (DOSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | - | - |
| Aug-28 2024 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | - | - |
| Aug-27 2024 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | - | - |
| Aug-26 2024 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | - | - |
| Aug-25 2024 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | - | - |
| Aug-24 2024 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | - | - |
| Aug-23 2024 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | - | - |
| Aug-22 2024 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | - | - |
| Aug-21 2024 | $0.000000007934224182554702 | $0.000000006725204540623701 | $0.000000007934224182554702 | $0.000000006725204540623701 | $0 | - |
| Aug-20 2024 | $0.000000006725204540623701 | $0.000000006725204540623701 | $0.000000006725204540623701 | $0.000000006725204540623701 | - | - |
| Aug-19 2024 | $0.000000006725204540623701 | $0.000000006725204540623701 | $0.000000006725204540623701 | $0.000000006725204540623701 | - | - |
| Aug-18 2024 | $0.000000006725204540623701 | $0.000000006725204540623701 | $0.000000006725204540623701 | $0.000000006725204540623701 | - | - |
| Aug-17 2024 | $0.000000006725204540623701 | $0.000000006725204540623701 | $0.000000006725204540623701 | $0.000000006725204540623701 | - | - |
| Aug-16 2024 | $0.000000006725204540623701 | $0.000000006725204540623701 | $0.000000007284493638443701 | $0.000000007284493638443701 | $0 | - |
| Aug-15 2024 | $0.000000007284493638443701 | $0.000000007284493638443701 | $0.000000007284493638443701 | $0.000000007284493638443701 | - | - |