時価総額 $2.23T
-0.22%
ボリューム24h $88.24B
16.22%
BTC % 52.27%
-0.57%
ETH % 14.21%
0.77%
硬貨
28.493
+2
取引所
885
最後の更新
2 分 前
DogeShiba (DOSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | - | - |
| Aug-16 2024 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0 | - |
| Aug-15 2024 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | - | - |
| Aug-14 2024 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | - | - |
| Aug-13 2024 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | - | - |
| Aug-12 2024 | $0.0000000072844936384437 | $0.0000000069601423926283 | $0.0000000072844936384437 | $0.0000000069601423926283 | $1 | - |
| Aug-11 2024 | $0.0000000069601423926283 | $0.0000000069601423926283 | $0.0000000069601423926283 | $0.0000000069601423926283 | - | - |
| Aug-10 2024 | $0.0000000069601423926283 | $0.0000000066799590258014 | $0.0000000069601423926283 | $0.0000000066799590258014 | $1 | - |
| Aug-09 2024 | $0.0000000066799590258014 | $0.0000000066799590258014 | $0.0000000066799590258014 | $0.0000000066799590258014 | - | - |
| Aug-08 2024 | $0.0000000066799590258014 | $0.0000000066799590258014 | $0.0000000066799590258014 | $0.0000000066799590258014 | - | - |
| Aug-07 2024 | $0.0000000066799590258014 | $0.0000000066799590258014 | $0.0000000066997452268173 | $0.0000000066997452268173 | $1 | - |
| Aug-06 2024 | $0.0000000066997452268173 | $0.0000000066997452268173 | $0.0000000066997452268173 | $0.0000000066997452268173 | - | - |
| Aug-05 2024 | $0.0000000057791221385231 | $0.0000000057791221385231 | $0.0000000065538358772288 | $0.0000000065538358772288 | $1 | - |
| Aug-04 2024 | $0.0000000065538358772288 | $0.0000000065538358772288 | $0.0000000069929452627206 | $0.0000000069929452627206 | $1 | - |
| Aug-03 2024 | $0.0000000069929452627206 | $0.0000000069929452627206 | $0.0000000093215518939273 | $0.0000000093215518939273 | $2 | - |