時価総額 $2.39T
-0.27%
ボリューム24h $109.83B
-7.77%
BTC % 52.64%
0.11%
ETH % 13.74%
-0.58%
硬貨
28.583
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00000000003713437072428 | $0.00000000003713437072428 | $0.00000000003713437072428 | $0.00000000003713437072428 | - | - |
Aug-24 2024 | $0.00000000003713437072428 | $0.000000000035432875908003 | $0.00000000003713437072428 | $0.000000000035432875908003 | $0 | - |
Aug-23 2024 | $0.000000000035432875908003 | $0.000000000035432875908003 | $0.000000000035432875908003 | $0.000000000035432875908003 | - | - |
Aug-22 2024 | $0.000000000035432875908003 | $0.000000000035432875908003 | $0.000000000035733265703598 | $0.000000000035733265703598 | $1 | - |
Aug-21 2024 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | - | - |
Aug-20 2024 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | - | - |
Aug-19 2024 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | - | - |
Aug-18 2024 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | - | - |
Aug-17 2024 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | - | - |
Aug-16 2024 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | - | - |
Aug-15 2024 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000036935525585161 | $0.000000000036935525585161 | $5 | - |
Aug-14 2024 | $0.000000000036935525585161 | $0.000000000035782292070804 | $0.000000000036935525585161 | $0.000000000035782292070804 | $3 | - |
Aug-13 2024 | $0.000000000035782292070804 | $0.000000000035782292070804 | $0.000000000036169860632862 | $0.000000000036169860632862 | $0 | - |
Aug-12 2024 | $0.000000000036169860632862 | $0.000000000034838243655167 | $0.000000000036646144200409 | $0.000000000036508319636772 | $24 | - |
Aug-11 2024 | $0.000000000036508319636772 | $0.000000000035844334634098 | $0.000000000036508319636772 | $0.000000000035844334634098 | $0 | - |