時価総額 $2.49T
-4.44%
ボリューム24h $178.67B
18.33%
BTC % 51.41%
1.34%
ETH % 15.28%
-3.99%
硬貨
28.232
+23
取引所
885
最後の更新
2 分 前
Dogera ($DOGERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000000049586551144573 | $0.000000000049536457359823 | $0.000000000049618252882172 | $0.000000000049536457359823 | $1 | - |
| Jul-23 2024 | $0.000000000049536457359823 | $0.000000000049536457359823 | $0.000000000050216754035055 | $0.000000000050216754035055 | $0 | - |
| Jul-22 2024 | $0.000000000050216754035055 | $0.000000000049935363511987 | $0.000000000050605136837224 | $0.000000000050605136837224 | $9 | - |
| Jul-21 2024 | $0.000000000050605136837224 | $0.000000000049694915202705 | $0.000000000050605136837224 | $0.000000000050249974441591 | $1 | - |
| Jul-20 2024 | $0.000000000050249974441591 | $0.000000000050249974441591 | $0.000000000050408017088495 | $0.000000000050408017088495 | $1 | - |
| Jul-19 2024 | $0.000000000050477358367927 | $0.000000000048902066918095 | $0.000000000050477358367927 | $0.000000000048902066918095 | $9 | - |
| Jul-18 2024 | $0.000000000048902066918095 | $0.000000000048902066918095 | $0.000000000049959642294876 | $0.000000000049631937162158 | $20 | - |
| Jul-17 2024 | $0.000000000049631937162158 | $0.000000000049631937162158 | $0.000000000051361967491554 | $0.00000000005083291303435 | $43 | - |
| Jul-16 2024 | $0.00000000005083291303435 | $0.000000000048995354254821 | $0.000000000050934043916532 | $0.000000000048995354254821 | $34 | - |
| Jul-15 2024 | $0.000000000048995354254821 | $0.000000000047148070573439 | $0.000000000048995354254821 | $0.000000000047148070573439 | $12 | - |
| Jul-14 2024 | $0.000000000047148070573439 | $0.000000000046362793875187 | $0.000000000047148070573439 | $0.000000000046362793875187 | $2 | - |
| Jul-13 2024 | $0.000000000045796503661301 | $0.000000000044607248738505 | $0.000000000045796503661301 | $0.000000000044607248738505 | $1 | - |
| Jul-12 2024 | $0.000000000044607248738505 | $0.000000000044607248738505 | $0.00000000004497591503708 | $0.00000000004497591503708 | $4 | - |
| Jul-11 2024 | $0.000000000046035993431132 | $0.000000000044955626166065 | $0.000000000046035993431132 | $0.000000000045246930112339 | $2 | - |
| Jul-10 2024 | $0.000000000045246930112339 | $0.000000000044257314574703 | $0.000000000045246930112339 | $0.000000000044257314574703 | $9 | - |