時価総額 $2.27T
-1.85%
ボリューム24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
硬貨
28.973
+17
取引所
885
最後の更新
16 秒 前
Dogera ($DOGERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000000034491546911971 | $0.000000000034491546911971 | $0.000000000034491546911971 | $0.000000000034491546911971 | - | - |
| Sep-30 2024 | $0.000000000034491546911971 | $0.000000000034491546911971 | $0.000000000034491546911971 | $0.000000000034491546911971 | - | - |
| Sep-29 2024 | $0.000000000034491546911971 | $0.000000000034491546911971 | $0.000000000034491546911971 | $0.000000000034491546911971 | - | - |
| Sep-28 2024 | $0.000000000034491546911971 | $0.000000000034491546911971 | $0.000000000034491546911971 | $0.000000000034491546911971 | - | - |
| Sep-27 2024 | $0.000000000034491546911971 | $0.00000000003434545069831 | $0.000000000034491546911971 | $0.00000000003434545069831 | $6 | - |
| Sep-26 2024 | $0.00000000003434545069831 | $0.000000000034097343138608 | $0.00000000003434545069831 | $0.000000000034097343138608 | $2 | - |
| Sep-25 2024 | $0.000000000034097343138608 | $0.000000000034097343138608 | $0.000000000035135343851325 | $0.000000000035135343851325 | $0 | - |
| Sep-24 2024 | $0.000000000035135343851325 | $0.000000000035135343851325 | $0.000000000035135343851325 | $0.000000000035135343851325 | - | - |
| Sep-23 2024 | $0.000000000035135343851325 | $0.00000000003408129573164 | $0.000000000035135343851325 | $0.00000000003408129573164 | $31 | - |
| Sep-22 2024 | $0.00000000003408129573164 | $0.00000000003408129573164 | $0.00000000003408129573164 | $0.00000000003408129573164 | - | - |
| Sep-21 2024 | $0.00000000003408129573164 | $0.000000000033182632927233 | $0.00000000003408129573164 | $0.000000000033182632927233 | $13 | - |
| Sep-20 2024 | $0.000000000033182632927233 | $0.000000000032639102425739 | $0.000000000033182632927233 | $0.000000000032639102425739 | $1 | - |
| Sep-19 2024 | $0.000000000032639102425739 | $0.000000000032639102425739 | $0.000000000032639102425739 | $0.000000000032639102425739 | - | - |
| Sep-18 2024 | $0.000000000032639102425739 | $0.000000000032639102425739 | $0.000000000032639102425739 | $0.000000000032639102425739 | - | - |
| Sep-17 2024 | $0.000000000032639102425739 | $0.000000000032639102425739 | $0.000000000032639102425739 | $0.000000000032639102425739 | - | - |