時価総額 $2.39T
-0.35%
ボリューム24h $110.80B
-6.31%
BTC % 52.61%
0%
ETH % 13.73%
-0.58%
硬貨
28.583
+6
取引所
885
最後の更新
12 秒 前
Dogera ($DOGERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00000000003713437072428 | $0.00000000003713437072428 | $0.00000000003713437072428 | $0.00000000003713437072428 | - | - |
| Aug-24 2024 | $0.00000000003713437072428 | $0.000000000035432875908003 | $0.00000000003713437072428 | $0.000000000035432875908003 | $0 | - |
| Aug-23 2024 | $0.000000000035432875908003 | $0.000000000035432875908003 | $0.000000000035432875908003 | $0.000000000035432875908003 | - | - |
| Aug-22 2024 | $0.000000000035432875908003 | $0.000000000035432875908003 | $0.000000000035733265703598 | $0.000000000035733265703598 | $1 | - |
| Aug-21 2024 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | - | - |
| Aug-20 2024 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | - | - |
| Aug-19 2024 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | - | - |
| Aug-18 2024 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | - | - |
| Aug-17 2024 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | - | - |
| Aug-16 2024 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | - | - |
| Aug-15 2024 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000036935525585161 | $0.000000000036935525585161 | $5 | - |
| Aug-14 2024 | $0.000000000036935525585161 | $0.000000000035782292070804 | $0.000000000036935525585161 | $0.000000000035782292070804 | $3 | - |
| Aug-13 2024 | $0.000000000035782292070804 | $0.000000000035782292070804 | $0.000000000036169860632862 | $0.000000000036169860632862 | $0 | - |
| Aug-12 2024 | $0.000000000036169860632862 | $0.000000000034838243655167 | $0.000000000036646144200409 | $0.000000000036508319636772 | $24 | - |
| Aug-11 2024 | $0.000000000036508319636772 | $0.000000000035844334634098 | $0.000000000036508319636772 | $0.000000000035844334634098 | $0 | - |