時価総額 €2.38T -1.78%
ボリューム24h €160.54B 8.87%
BTC % 50.75% -0.19%
ETH % 16.06% 0.31%
硬貨 28.185 +25
取引所 885
最後の更新 11 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-22 2024 €0.000000000046263691157415 €0.000000000046004451696323 €0.000000000046621500465397 €0.000000000046621500465397 €9 -
Jul-21 2024 €0.000000000046621500465397 €0.000000000045782931477948 €0.000000000046621500465397 €0.000000000046294296453548 €1 -
Jul-20 2024 €0.000000000046294296453548 €0.000000000046294296453548 €0.000000000046439897983288 €0.000000000046439897983288 €1 -
Jul-19 2024 €0.000000000046503780717203 €0.000000000045052496210302 €0.000000000046503780717203 €0.000000000045052496210302 €8 -
Jul-18 2024 €0.000000000045052496210302 €0.000000000045052496210302 €0.000000000046026819253423 €0.000000000045724911068752 €19 -
Jul-17 2024 €0.000000000045724911068752 €0.000000000045724911068752 €0.000000000047318753410618 €0.000000000046831346120286 €39 -
Jul-16 2024 €0.000000000046831346120286 €0.000000000045138439967881 €0.000000000046924515979422 €0.000000000045138439967881 €31 -
Jul-15 2024 €0.000000000045138439967881 €0.000000000043436574457897 €0.000000000045138439967881 €0.000000000043436574457897 €11 -
Jul-14 2024 €0.000000000043436574457897 €0.000000000042713114741332 €0.000000000043436574457897 €0.000000000042713114741332 €2 -
Jul-13 2024 €0.000000000042191402893083 €0.000000000041095766117809 €0.000000000042191402893083 €0.000000000041095766117809 €1 -
Jul-12 2024 €0.000000000041095766117809 €0.000000000041095766117809 €0.000000000041435411005361 €0.000000000041435411005361 €3 -
Jul-11 2024 €0.000000000042412040028233 €0.000000000041416719274272 €0.000000000042412040028233 €0.000000000041685091773895 €2 -
Jul-10 2024 €0.000000000041685091773895 €0.000000000040773378771382 €0.000000000041685091773895 €0.000000000040773378771382 €8 -
Jul-09 2024 €0.000000000040773378771382 €0.000000000040132671048611 €0.000000000040773378771382 €0.000000000040132671048611 €16 -
Jul-08 2024 €0.000000000039788534540933 €0.000000000039037303541226 €0.000000000040699125137416 €0.000000000039037303541226 €5 -

Dogera($DOGERA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、448日間分析、02-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92128 EUR.