時価総額 €2.38T
-1.78%
ボリューム24h €160.54B
8.87%
BTC % 50.75%
-0.19%
ETH % 16.06%
0.31%
硬貨
28.185
+25
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.000000000046263691157415 | €0.000000000046004451696323 | €0.000000000046621500465397 | €0.000000000046621500465397 | €9 | - |
Jul-21 2024 | €0.000000000046621500465397 | €0.000000000045782931477948 | €0.000000000046621500465397 | €0.000000000046294296453548 | €1 | - |
Jul-20 2024 | €0.000000000046294296453548 | €0.000000000046294296453548 | €0.000000000046439897983288 | €0.000000000046439897983288 | €1 | - |
Jul-19 2024 | €0.000000000046503780717203 | €0.000000000045052496210302 | €0.000000000046503780717203 | €0.000000000045052496210302 | €8 | - |
Jul-18 2024 | €0.000000000045052496210302 | €0.000000000045052496210302 | €0.000000000046026819253423 | €0.000000000045724911068752 | €19 | - |
Jul-17 2024 | €0.000000000045724911068752 | €0.000000000045724911068752 | €0.000000000047318753410618 | €0.000000000046831346120286 | €39 | - |
Jul-16 2024 | €0.000000000046831346120286 | €0.000000000045138439967881 | €0.000000000046924515979422 | €0.000000000045138439967881 | €31 | - |
Jul-15 2024 | €0.000000000045138439967881 | €0.000000000043436574457897 | €0.000000000045138439967881 | €0.000000000043436574457897 | €11 | - |
Jul-14 2024 | €0.000000000043436574457897 | €0.000000000042713114741332 | €0.000000000043436574457897 | €0.000000000042713114741332 | €2 | - |
Jul-13 2024 | €0.000000000042191402893083 | €0.000000000041095766117809 | €0.000000000042191402893083 | €0.000000000041095766117809 | €1 | - |
Jul-12 2024 | €0.000000000041095766117809 | €0.000000000041095766117809 | €0.000000000041435411005361 | €0.000000000041435411005361 | €3 | - |
Jul-11 2024 | €0.000000000042412040028233 | €0.000000000041416719274272 | €0.000000000042412040028233 | €0.000000000041685091773895 | €2 | - |
Jul-10 2024 | €0.000000000041685091773895 | €0.000000000040773378771382 | €0.000000000041685091773895 | €0.000000000040773378771382 | €8 | - |
Jul-09 2024 | €0.000000000040773378771382 | €0.000000000040132671048611 | €0.000000000040773378771382 | €0.000000000040132671048611 | €16 | - |
Jul-08 2024 | €0.000000000039788534540933 | €0.000000000039037303541226 | €0.000000000040699125137416 | €0.000000000039037303541226 | €5 | - |
Dogera($DOGERA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、448日間分析、02-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92128 EUR.