時価総額 $2.41T
-0.64%
ボリューム24h $114.47B
-52.32%
BTC % 52.53%
0.36%
ETH % 13.79%
0.14%
硬貨
28.577
+7
取引所
885
最後の更新
54 秒 前
Dogelon Mars 2.0 (ELON2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | - | - |
| Aug-05 2024 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | - | - |
| Aug-04 2024 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | - | - |
| Aug-03 2024 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | - | - |
| Aug-02 2024 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | - | - |
| Aug-01 2024 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | - | - |
| Jul-31 2024 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | - | - |
| Jul-30 2024 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | - | - |
| Jul-29 2024 | $0.00000000025347535132232 | $0.00000000024556674270479 | $0.00000000025347535132232 | $0.00000000024556674270479 | $16 | - |
| Jul-28 2024 | $0.00000000024556674270479 | $0.00000000024556674270479 | $0.00000000024871634914618 | $0.00000000024871634914618 | $16 | - |
| Jul-27 2024 | $0.00000000024871634914618 | $0.00000000024449824880414 | $0.00000000024871634914618 | $0.00000000024449824880414 | $141 | - |
| Jul-26 2024 | $0.00000000024449824880414 | $0.0000000002393410799148 | $0.00000000024449824880414 | $0.0000000002393410799148 | $165 | - |
| Jul-25 2024 | $0.0000000002393410799148 | $0.0000000002393410799148 | $0.00000000026117381944883 | $0.00000000026117381944883 | $73 | - |
| Jul-24 2024 | $0.00000000026117381944883 | $0.00000000026117381944883 | $0.00000000026689562334954 | $0.00000000026689562334954 | $35 | - |
| Jul-23 2024 | $0.00000000026689562334954 | $0.00000000026689562334954 | $0.00000000026689562334954 | $0.00000000026689562334954 | - | - |