時価総額 $2.43T
4.03%
ボリューム24h $150.31B
21.3%
BTC % 52.12%
-0.17%
ETH % 13.88%
0.5%
硬貨
28.572
+4
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | - | - |
Aug-05 2024 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | - | - |
Aug-04 2024 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | - | - |
Aug-03 2024 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | - | - |
Aug-02 2024 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | - | - |
Aug-01 2024 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | - | - |
Jul-31 2024 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | - | - |
Jul-30 2024 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | - | - |
Jul-29 2024 | $0.00000000025347535132232 | $0.00000000024556674270479 | $0.00000000025347535132232 | $0.00000000024556674270479 | $16 | - |
Jul-28 2024 | $0.00000000024556674270479 | $0.00000000024556674270479 | $0.00000000024871634914618 | $0.00000000024871634914618 | $16 | - |
Jul-27 2024 | $0.00000000024871634914618 | $0.00000000024449824880414 | $0.00000000024871634914618 | $0.00000000024449824880414 | $141 | - |
Jul-26 2024 | $0.00000000024449824880414 | $0.0000000002393410799148 | $0.00000000024449824880414 | $0.0000000002393410799148 | $165 | - |
Jul-25 2024 | $0.0000000002393410799148 | $0.0000000002393410799148 | $0.00000000026117381944883 | $0.00000000026117381944883 | $73 | - |
Jul-24 2024 | $0.00000000026117381944883 | $0.00000000026117381944883 | $0.00000000026689562334954 | $0.00000000026689562334954 | $35 | - |
Jul-23 2024 | $0.00000000026689562334954 | $0.00000000026689562334954 | $0.00000000026689562334954 | $0.00000000026689562334954 | - | - |