時価総額 $3.74T
2.12%
ボリューム24h $267.04B
-47.05%
BTC % 55.35%
0%
ETH % 11.38%
1.93%
硬貨
33.630
+3
取引所
885
最後の更新
3 分 前
Dogecoin (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.176177 | $0.173326 | $0.182981 | $0.178756 | $2,236,496,400 | $26,725,056,705 |
| Nov-07 2025 | $0.178667 | $0.160727 | $0.181365 | $0.161509 | $2,931,374,498 | $27,100,247,984 |
| Nov-06 2025 | $0.161397 | $0.157738 | $0.167281 | $0.167195 | $1,870,730,688 | $24,478,546,770 |
| Nov-05 2025 | $0.167397 | $0.155345 | $0.168301 | $0.162366 | $2,522,626,622 | $25,386,354,599 |
| Nov-04 2025 | $0.162704 | $0.152891 | $0.170799 | $0.167229 | $4,798,276,900 | $24,672,437,480 |
| Nov-03 2025 | $0.167254 | $0.163831 | $0.186428 | $0.186428 | $3,648,599,949 | $25,360,073,553 |
| Nov-02 2025 | $0.186604 | $0.182587 | $0.188431 | $0.187273 | $967,154,558 | $28,291,384,521 |
| Nov-01 2025 | $0.187284 | $0.185317 | $0.1883 | $0.186397 | $849,719,697 | $28,392,039,077 |
| Oct-31 2025 | $0.186434 | $0.182594 | $0.187696 | $0.182666 | $1,578,529,643 | $28,260,579,808 |
| Oct-30 2025 | $0.182705 | $0.176841 | $0.194473 | $0.192407 | $3,112,203,876 | $27,692,901,496 |
| Oct-29 2025 | $0.192393 | $0.189996 | $0.19713 | $0.193599 | $2,589,669,995 | $29,158,684,320 |
| Oct-28 2025 | $0.193766 | $0.191339 | $0.202887 | $0.200361 | $2,809,272,568 | $29,364,054,672 |
| Oct-27 2025 | $0.200385 | $0.199818 | $0.209296 | $0.205735 | $1,984,590,456 | $30,364,399,990 |
| Oct-26 2025 | $0.205673 | $0.194826 | $0.206379 | $0.196553 | $1,679,668,494 | $31,163,053,069 |
| Oct-25 2025 | $0.196606 | $0.196257 | $0.199679 | $0.197698 | $1,136,500,824 | $29,786,556,063 |