時価総額 $3.31T
-1.06%
ボリューム24h $200.06B
-15.92%
BTC % 54.49%
0.03%
ETH % 11.21%
-0.62%
硬貨
34.002
+30
取引所
885
最後の更新
1 分 前
Dogecoin (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.141997 | $0.138421 | $0.147326 | $0.14627 | $1,645,679,354 | $23,889,231,016 |
| Jan-07 2026 | $0.14625 | $0.145372 | $0.153479 | $0.150465 | $1,527,951,505 | $24,602,836,874 |
| Jan-06 2026 | $0.150653 | $0.143993 | $0.155846 | $0.151745 | $2,233,321,280 | $25,341,477,795 |
| Jan-05 2026 | $0.15185 | $0.146496 | $0.153142 | $0.149602 | $2,074,069,269 | $25,540,768,868 |
| Jan-04 2026 | $0.149265 | $0.143065 | $0.15374 | $0.143065 | $2,329,047,662 | $25,103,952,611 |
| Jan-03 2026 | $0.143055 | $0.139691 | $0.144129 | $0.141864 | $1,603,952,629 | $24,057,496,250 |
| Jan-02 2026 | $0.141667 | $0.125872 | $0.144488 | $0.126683 | $3,130,853,350 | $23,822,220,363 |
| Jan-01 2026 | $0.126666 | $0.117316 | $0.126931 | $0.117316 | $1,303,433,386 | $21,297,913,263 |
| Dec-31 2025 | $0.117294 | $0.116188 | $0.123528 | $0.123181 | $1,037,084,963 | $19,720,530,852 |
| Dec-30 2025 | $0.12328 | $0.12246 | $0.124876 | $0.122721 | $915,797,178 | $20,725,288,734 |
| Dec-29 2025 | $0.122726 | $0.122241 | $0.127816 | $0.123827 | $1,128,695,857 | $20,630,520,773 |
| Dec-28 2025 | $0.123825 | $0.122818 | $0.12472 | $0.124308 | $458,322,998 | $20,813,456,055 |
| Dec-27 2025 | $0.12422 | $0.121922 | $0.124361 | $0.12203 | $481,408,623 | $20,878,305,311 |
| Dec-26 2025 | $0.122008 | $0.120848 | $0.127216 | $0.123593 | $1,170,761,840 | $20,504,832,442 |
| Dec-25 2025 | $0.123549 | $0.123299 | $0.12884 | $0.128473 | $726,343,370 | $18,820,830,552 |