時価総額 $4.21T
2.75%
ボリューム24h $354.61B
43.22%
BTC % 54.18%
0.44%
ETH % 12.11%
1.32%
硬貨
33.283
+14
取引所
885
最後の更新
2 分 前
Dogecoin (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.237388 | $0.225444 | $0.237442 | $0.230899 | $1,629,383,714 | $35,877,732,033 |
| Sep-27 2025 | $0.230848 | $0.228268 | $0.234176 | $0.232547 | $1,404,275,209 | $34,886,140,188 |
| Sep-26 2025 | $0.232652 | $0.222113 | $0.23324 | $0.223149 | $3,137,093,450 | $35,155,558,836 |
| Sep-25 2025 | $0.22269 | $0.22171 | $0.241917 | $0.241236 | $4,512,990,060 | $33,647,242,926 |
| Sep-24 2025 | $0.241239 | $0.232176 | $0.249703 | $0.237222 | $3,427,084,172 | $36,446,605,165 |
| Sep-23 2025 | $0.237405 | $0.234853 | $0.243223 | $0.241408 | $2,979,518,815 | $35,864,057,913 |
| Sep-22 2025 | $0.241266 | $0.236015 | $0.26186 | $0.260901 | $5,599,835,318 | $36,444,026,912 |
| Sep-21 2025 | $0.261152 | $0.260841 | $0.269677 | $0.267754 | $1,759,239,688 | $39,444,121,074 |
| Sep-20 2025 | $0.267738 | $0.263585 | $0.269096 | $0.265384 | $1,791,594,613 | $40,435,362,999 |
| Sep-19 2025 | $0.26538 | $0.263967 | $0.284001 | $0.278771 | $3,403,171,504 | $40,075,587,902 |
| Sep-18 2025 | $0.27878 | $0.276489 | $0.287885 | $0.282608 | $4,420,244,724 | $42,095,410,821 |
| Sep-17 2025 | $0.282581 | $0.262245 | $0.283465 | $0.270005 | $4,832,839,768 | $42,665,438,200 |
| Sep-16 2025 | $0.269765 | $0.259038 | $0.271537 | $0.268389 | $4,383,613,134 | $40,726,756,033 |
| Sep-15 2025 | $0.268627 | $0.260055 | $0.281541 | $0.278373 | $5,721,383,646 | $40,551,320,660 |
| Sep-14 2025 | $0.278625 | $0.273206 | $0.293561 | $0.289279 | $5,707,977,423 | $42,056,780,525 |