時価総額 $3.19T
3.2%
ボリューム24h $241.94B
-7.98%
BTC % 55.02%
-0.3%
ETH % 11.24%
1.77%
硬貨
33.845
+5
取引所
885
最後の更新
3 分 前
Dogecoin (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.122043 | $0.120242 | $0.130329 | $0.126214 | $1,762,538,122 | $18,579,750,737 |
| Dec-17 2025 | $0.126157 | $0.125138 | $0.135784 | $0.13171 | $1,368,816,237 | $19,204,367,635 |
| Dec-16 2025 | $0.13173 | $0.128252 | $0.132886 | $0.129681 | $1,026,042,084 | $20,050,880,687 |
| Dec-15 2025 | $0.129684 | $0.127349 | $0.137917 | $0.134284 | $1,384,036,151 | $21,775,277,589 |
| Dec-14 2025 | $0.134173 | $0.13368 | $0.139227 | $0.139072 | $830,885,732 | $22,527,348,478 |
| Dec-13 2025 | $0.139167 | $0.136985 | $0.139852 | $0.136985 | $520,188,404 | $23,363,859,690 |
| Dec-12 2025 | $0.136964 | $0.134735 | $0.141363 | $0.140383 | $1,065,927,326 | $22,992,146,090 |
| Dec-11 2025 | $0.140381 | $0.136565 | $0.143506 | $0.143405 | $1,459,966,237 | $23,563,810,334 |
| Dec-10 2025 | $0.143601 | $0.142895 | $0.149738 | $0.148073 | $1,453,662,775 | $21,846,212,378 |
| Dec-09 2025 | $0.148126 | $0.139637 | $0.152872 | $0.142608 | $1,669,615,463 | $22,532,549,253 |
| Dec-08 2025 | $0.142592 | $0.138252 | $0.144524 | $0.138601 | $1,167,785,950 | $23,046,092,763 |
| Dec-07 2025 | $0.138565 | $0.13527 | $0.142773 | $0.139783 | $1,064,886,215 | $22,393,357,889 |
| Dec-06 2025 | $0.139743 | $0.13859 | $0.140472 | $0.139604 | $637,485,048 | $22,581,733,284 |
| Dec-05 2025 | $0.139618 | $0.13771 | $0.148262 | $0.1475 | $1,279,304,503 | $22,559,749,190 |
| Dec-04 2025 | $0.147504 | $0.145989 | $0.152616 | $0.151953 | $1,232,842,563 | $23,831,898,453 |