時価総額 $2.55T
2.06%
ボリューム24h $185.02B
1.94%
BTC % 53.66%
-0.01%
ETH % 10.12%
1.48%
硬貨
34.447
+3
取引所
885
最後の更新
2 分 前
Dogecoin (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.092195 | $0.089429 | $0.092559 | $0.090734 | $1,084,759,233 | $14,165,163,910 |
| Mar-30 2026 | $0.090706 | $0.09034 | $0.093573 | $0.090429 | $1,173,425,056 | $13,935,226,826 |
| Mar-29 2026 | $0.090403 | $0.088732 | $0.091491 | $0.090902 | $736,378,050 | $13,887,394,947 |
| Mar-28 2026 | $0.090887 | $0.089704 | $0.094982 | $0.090036 | $979,466,233 | $13,960,520,877 |
| Mar-27 2026 | $0.090009 | $0.089378 | $0.092562 | $0.091989 | $855,480,005 | $13,824,504,328 |
| Mar-26 2026 | $0.092019 | $0.090659 | $0.09617 | $0.096151 | $1,220,155,742 | $14,131,986,328 |
| Mar-25 2026 | $0.096122 | $0.094505 | $0.097711 | $0.095151 | $1,200,846,793 | $16,270,940,561 |
| Mar-24 2026 | $0.09514 | $0.092499 | $0.095465 | $0.094221 | $1,055,847,787 | $14,608,667,574 |
| Mar-23 2026 | $0.094116 | $0.089433 | $0.095614 | $0.090227 | $1,612,320,318 | $15,928,859,232 |
| Mar-22 2026 | $0.090105 | $0.089324 | $0.09275 | $0.09095 | $940,293,890 | $13,833,053,373 |
| Mar-21 2026 | $0.091116 | $0.091116 | $0.09489 | $0.09418 | $520,457,605 | $15,418,650,370 |
| Mar-20 2026 | $0.094171 | $0.093035 | $0.095264 | $0.093544 | $760,940,513 | $14,454,699,576 |
| Mar-19 2026 | $0.093544 | $0.09189 | $0.095758 | $0.095172 | $959,128,898 | $15,826,875,296 |
| Mar-18 2026 | $0.095182 | $0.093417 | $0.101685 | $0.100186 | $1,574,300,234 | $14,607,354,283 |
| Mar-17 2026 | $0.100157 | $0.098702 | $0.10416 | $0.103049 | $1,527,855,631 | $15,369,500,691 |