時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Dogecoin (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.222424 | $0.220507 | $0.235525 | $0.234701 | $3,221,260,023 | $33,491,539,515 |
| Aug-17 2025 | $0.234564 | $0.228742 | $0.242182 | $0.231238 | $2,308,822,296 | $35,316,387,401 |
| Aug-16 2025 | $0.231244 | $0.226631 | $0.235285 | $0.228861 | $2,012,788,849 | $34,813,378,007 |
| Aug-15 2025 | $0.228612 | $0.220796 | $0.232618 | $0.224092 | $3,284,438,866 | $34,413,989,993 |
| Aug-14 2025 | $0.223893 | $0.218751 | $0.254395 | $0.244991 | $5,430,971,906 | $33,700,603,308 |
| Aug-13 2025 | $0.245202 | $0.231648 | $0.249613 | $0.235657 | $4,066,944,826 | $36,904,655,960 |
| Aug-12 2025 | $0.235666 | $0.219518 | $0.237734 | $0.222458 | $2,721,898,586 | $35,466,202,267 |
| Aug-11 2025 | $0.22255 | $0.221716 | $0.241404 | $0.233858 | $2,818,659,723 | $33,489,351,969 |
| Aug-10 2025 | $0.234102 | $0.230179 | $0.243066 | $0.240273 | $2,275,130,914 | $35,224,522,636 |
| Aug-09 2025 | $0.240324 | $0.22997 | $0.245945 | $0.230565 | $3,167,912,055 | $36,157,471,019 |
| Aug-08 2025 | $0.230218 | $0.220094 | $0.23222 | $0.222244 | $2,813,209,061 | $34,633,843,860 |
| Aug-07 2025 | $0.22239 | $0.203565 | $0.222686 | $0.20527 | $2,060,907,648 | $33,453,159,062 |
| Aug-06 2025 | $0.205255 | $0.195762 | $0.20685 | $0.199789 | $1,273,212,150 | $30,872,815,703 |
| Aug-05 2025 | $0.199688 | $0.196777 | $0.210845 | $0.210442 | $1,606,282,895 | $30,032,813,321 |
| Aug-04 2025 | $0.210414 | $0.198673 | $0.211082 | $0.198837 | $1,808,562,466 | $31,643,053,056 |