時価総額 $4.02T
3.86%
ボリューム24h $312.48B
37.7%
BTC % 54.99%
0.01%
ETH % 12.1%
2.64%
硬貨
33.452
+3
取引所
885
最後の更新
2 分 前
Dogecoin (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.195323 | $0.186336 | $0.198459 | $0.189637 | $1,982,258,702 | $29,576,143,682 |
| Oct-18 2025 | $0.189598 | $0.184536 | $0.190192 | $0.184813 | $1,238,849,111 | $28,706,705,655 |
| Oct-17 2025 | $0.18485 | $0.176414 | $0.19078 | $0.188341 | $3,317,944,601 | $27,985,166,667 |
| Oct-16 2025 | $0.188366 | $0.185325 | $0.201059 | $0.196326 | $3,498,982,322 | $28,514,978,558 |
| Oct-15 2025 | $0.196327 | $0.195106 | $0.207897 | $0.204499 | $2,877,365,449 | $29,717,454,225 |
| Oct-14 2025 | $0.204531 | $0.195139 | $0.215544 | $0.214028 | $4,841,725,506 | $30,956,476,119 |
| Oct-13 2025 | $0.213972 | $0.205297 | $0.218166 | $0.207392 | $4,745,640,383 | $32,382,419,994 |
| Oct-12 2025 | $0.207795 | $0.181825 | $0.21359 | $0.185396 | $5,183,180,935 | $31,444,762,800 |
| Oct-11 2025 | $0.18544 | $0.179317 | $0.200008 | $0.193271 | $6,948,749,972 | $28,059,357,018 |
| Oct-10 2025 | $0.193091 | $0.11888 | $0.253312 | $0.248661 | $8,980,583,221 | $29,214,467,971 |
| Oct-09 2025 | $0.248562 | $0.242267 | $0.255687 | $0.255687 | $3,221,307,085 | $37,603,627,115 |
| Oct-08 2025 | $0.255571 | $0.244319 | $0.26092 | $0.247093 | $3,136,270,161 | $38,660,610,109 |
| Oct-07 2025 | $0.247331 | $0.247331 | $0.267862 | $0.26635 | $4,263,905,072 | $37,410,783,543 |
| Oct-06 2025 | $0.266319 | $0.251495 | $0.269997 | $0.252848 | $3,939,392,478 | $40,279,114,914 |
| Oct-05 2025 | $0.252997 | $0.249894 | $0.264639 | $0.250955 | $3,422,508,852 | $38,260,887,868 |