時価総額 $4.15T
1.25%
ボリューム24h $289.81B
38.81%
BTC % 53.7%
-0.16%
ETH % 12.53%
-0.63%
硬貨
33.082
+13
取引所
885
最後の更新
44 秒 前
Dogecoin (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.24189 | $0.227083 | $0.243573 | $0.22868 | $3,729,612,295 | $36,492,189,432 |
| Sep-07 2025 | $0.22838 | $0.215962 | $0.228936 | $0.216009 | $1,913,104,925 | $34,450,884,359 |
| Sep-06 2025 | $0.215885 | $0.212555 | $0.218675 | $0.217873 | $1,195,532,222 | $32,563,091,230 |
| Sep-05 2025 | $0.217906 | $0.212152 | $0.220624 | $0.212513 | $2,429,073,970 | $32,864,971,529 |
| Sep-04 2025 | $0.212468 | $0.210845 | $0.220826 | $0.220534 | $1,600,512,717 | $32,041,890,336 |
| Sep-03 2025 | $0.220569 | $0.212679 | $0.223094 | $0.214829 | $1,806,225,656 | $33,260,501,638 |
| Sep-02 2025 | $0.214817 | $0.207042 | $0.215212 | $0.210654 | $2,083,072,411 | $32,390,203,667 |
| Sep-01 2025 | $0.210238 | $0.205575 | $0.219587 | $0.213709 | $2,726,659,339 | $31,696,845,340 |
| Aug-31 2025 | $0.213811 | $0.213602 | $0.220921 | $0.216081 | $1,044,727,824 | $32,232,650,804 |
| Aug-30 2025 | $0.21598 | $0.212269 | $0.218392 | $0.213963 | $1,092,661,803 | $32,556,712,951 |
| Aug-29 2025 | $0.214033 | $0.210108 | $0.22437 | $0.22437 | $2,575,985,418 | $32,260,285,457 |
| Aug-28 2025 | $0.224374 | $0.217346 | $0.2256 | $0.218831 | $1,901,066,977 | $33,815,838,303 |
| Aug-27 2025 | $0.218887 | $0.216331 | $0.223141 | $0.218457 | $2,290,208,653 | $32,986,025,215 |
| Aug-26 2025 | $0.218472 | $0.208282 | $0.219823 | $0.209642 | $2,273,845,461 | $32,920,431,508 |
| Aug-25 2025 | $0.209859 | $0.207207 | $0.233797 | $0.231824 | $3,601,606,000 | $31,619,764,210 |