時価総額 $3.49T
0.36%
ボリューム24h $160.62B
-25.89%
BTC % 60.11%
0.1%
ETH % 8.78%
-0.45%
硬貨
32.128
取引所
885
最後の更新
3 分 前
Dogecoin (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.178467 | $0.175018 | $0.180385 | $0.180385 | $777,784,368 | $26,714,487,119 |
| Jun-13 2025 | $0.180381 | $0.170935 | $0.181243 | $0.181243 | $1,883,491,191 | $26,998,602,617 |
| Jun-12 2025 | $0.181547 | $0.180787 | $0.193539 | $0.193061 | $1,254,786,513 | $27,170,643,417 |
| Jun-11 2025 | $0.193011 | $0.19176 | $0.203905 | $0.198388 | $1,630,500,550 | $28,883,616,423 |
| Jun-10 2025 | $0.198281 | $0.189926 | $0.198281 | $0.194913 | $1,400,212,022 | $29,669,691,317 |
| Jun-09 2025 | $0.194945 | $0.180474 | $0.195363 | $0.184232 | $1,177,358,286 | $29,167,791,442 |
| Jun-08 2025 | $0.184173 | $0.181293 | $0.18665 | $0.185188 | $689,923,176 | $27,553,499,107 |
| Jun-07 2025 | $0.185149 | $0.178226 | $0.185149 | $0.178939 | $836,095,174 | $27,697,107,031 |
| Jun-06 2025 | $0.17901 | $0.170282 | $0.183808 | $0.171306 | $1,248,778,316 | $26,776,279,163 |
| Jun-05 2025 | $0.171655 | $0.169247 | $0.192375 | $0.1883 | $1,718,864,390 | $25,673,691,912 |
| Jun-04 2025 | $0.188236 | $0.187501 | $0.196891 | $0.193269 | $779,255,975 | $28,151,171,559 |
| Jun-03 2025 | $0.193138 | $0.192222 | $0.200221 | $0.195155 | $1,062,603,805 | $28,881,652,628 |
| Jun-02 2025 | $0.19538 | $0.188959 | $0.195974 | $0.193684 | $1,007,131,302 | $29,214,217,087 |
| Jun-01 2025 | $0.193634 | $0.187327 | $0.194757 | $0.192576 | $939,234,881 | $28,950,421,481 |
| May-31 2025 | $0.192575 | $0.186066 | $0.195299 | $0.193724 | $1,529,745,158 | $28,789,522,991 |