時価総額 $2.50T
0.66%
ボリューム24h $160.68B
-1.85%
BTC % 54.22%
0.53%
ETH % 9.44%
-1.37%
硬貨
34.241
+3
取引所
885
最後の更新
26 秒 前
Dogecoin (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.098286 | $0.096208 | $0.098902 | $0.098496 | $800,710,338 | $16,591,905,825 |
| Feb-18 2026 | $0.098509 | $0.09794 | $0.102114 | $0.100632 | $729,389,113 | $16,628,150,512 |
| Feb-17 2026 | $0.10063 | $0.09862 | $0.10289 | $0.100977 | $986,659,633 | $16,984,779,266 |
| Feb-16 2026 | $0.100973 | $0.099008 | $0.103227 | $0.102569 | $1,222,482,989 | $17,041,325,191 |
| Feb-15 2026 | $0.102641 | $0.101814 | $0.116987 | $0.111047 | $2,563,642,850 | $17,321,350,233 |
| Feb-14 2026 | $0.111175 | $0.096362 | $0.113105 | $0.096615 | $1,608,450,930 | $18,760,029,370 |
| Feb-13 2026 | $0.09658 | $0.091807 | $0.097447 | $0.092959 | $879,609,626 | $16,295,978,650 |
| Feb-12 2026 | $0.092987 | $0.090908 | $0.094288 | $0.091102 | $852,392,751 | $15,688,483,648 |
| Feb-11 2026 | $0.091033 | $0.088411 | $0.093479 | $0.092742 | $1,031,534,718 | $15,357,507,663 |
| Feb-10 2026 | $0.092695 | $0.092188 | $0.096399 | $0.096147 | $840,579,924 | $15,636,671,821 |
| Feb-09 2026 | $0.096006 | $0.092602 | $0.097065 | $0.096674 | $945,791,339 | $16,193,931,420 |
| Feb-08 2026 | $0.096754 | $0.095506 | $0.09849 | $0.098216 | $813,597,903 | $16,318,803,459 |
| Feb-07 2026 | $0.098275 | $0.095003 | $0.099236 | $0.098427 | $1,554,561,853 | $16,573,968,795 |
| Feb-06 2026 | $0.098487 | $0.081751 | $0.101405 | $0.088342 | $3,020,258,671 | $16,608,243,283 |
| Feb-05 2026 | $0.088318 | $0.087536 | $0.104211 | $0.103626 | $3,236,019,335 | $14,892,255,055 |