時価総額 $2.56T
0.48%
ボリューム24h $190.23B
-8.9%
BTC % 54.34%
-0.18%
ETH % 9.63%
0.62%
硬貨
34.336
+3
取引所
885
最後の更新
2 分 前
Dogecoin (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.092886 | $0.091672 | $0.094623 | $0.094542 | $1,392,246,716 | $15,705,583,030 |
| Mar-10 2026 | $0.094541 | $0.090416 | $0.100128 | $0.090447 | $2,001,315,246 | $14,498,674,807 |
| Mar-09 2026 | $0.090383 | $0.089129 | $0.09252 | $0.089173 | $1,143,463,665 | $13,859,818,435 |
| Mar-08 2026 | $0.089162 | $0.087481 | $0.091044 | $0.089947 | $902,261,216 | $13,671,373,553 |
| Mar-07 2026 | $0.089937 | $0.089543 | $0.091912 | $0.091272 | $549,959,297 | $13,788,958,762 |
| Mar-06 2026 | $0.09126 | $0.090073 | $0.09424 | $0.09356 | $1,016,746,816 | $13,990,516,063 |
| Mar-05 2026 | $0.093529 | $0.09292 | $0.099033 | $0.099033 | $1,361,452,805 | $14,337,043,930 |
| Mar-04 2026 | $0.099027 | $0.088812 | $0.103942 | $0.090012 | $2,557,379,537 | $15,178,521,840 |
| Mar-03 2026 | $0.090036 | $0.088761 | $0.093672 | $0.093566 | $1,332,801,340 | $15,213,788,137 |
| Mar-02 2026 | $0.093547 | $0.090915 | $0.097216 | $0.091921 | $1,243,851,017 | $15,805,742,639 |
| Mar-01 2026 | $0.091928 | $0.090675 | $0.09736 | $0.094116 | $1,305,707,878 | $15,531,054,708 |
| Feb-28 2026 | $0.094064 | $0.087932 | $0.094623 | $0.093362 | $1,541,167,339 | $15,890,604,121 |
| Feb-27 2026 | $0.09337 | $0.092564 | $0.098991 | $0.097017 | $1,000,806,101 | $15,772,121,603 |
| Feb-26 2026 | $0.097027 | $0.095698 | $0.101407 | $0.100862 | $1,132,612,712 | $16,388,523,522 |
| Feb-25 2026 | $0.10075 | $0.091068 | $0.105708 | $0.091424 | $1,718,307,421 | $17,015,937,877 |