時価総額 $3.05T
-0.59%
ボリューム24h $344.27B
13.03%
BTC % 54.99%
0.87%
ETH % 10.67%
-2.62%
硬貨
34.178
+28
取引所
885
最後の更新
3 分 前
Dogecoin (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.117098 | $0.114546 | $0.124889 | $0.124889 | $1,681,354,123 | $19,733,922,717 |
| Jan-28 2026 | $0.124908 | $0.123789 | $0.127235 | $0.126064 | $1,063,896,227 | $21,048,459,805 |
| Jan-27 2026 | $0.126011 | $0.12145 | $0.126263 | $0.122257 | $1,096,499,157 | $21,232,574,618 |
| Jan-26 2026 | $0.12231 | $0.119279 | $0.123472 | $0.119279 | $1,151,141,124 | $20,607,373,943 |
| Jan-25 2026 | $0.119286 | $0.117837 | $0.124136 | $0.124086 | $1,040,871,134 | $20,096,265,152 |
| Jan-24 2026 | $0.124098 | $0.123068 | $0.124677 | $0.124628 | $377,164,351 | $20,905,182,813 |
| Jan-23 2026 | $0.124654 | $0.122275 | $0.127287 | $0.12424 | $904,433,890 | $20,997,174,756 |
| Jan-22 2026 | $0.124201 | $0.123316 | $0.127688 | $0.1265 | $827,775,612 | $20,919,114,198 |
| Jan-21 2026 | $0.126481 | $0.12083 | $0.128473 | $0.123262 | $1,594,774,529 | $21,301,396,421 |
| Jan-20 2026 | $0.123266 | $0.123171 | $0.129118 | $0.129075 | $1,323,840,313 | $20,758,336,912 |
| Jan-19 2026 | $0.12907 | $0.125437 | $0.130721 | $0.130721 | $1,914,788,832 | $21,733,944,728 |
| Jan-18 2026 | $0.131647 | $0.131647 | $0.138192 | $0.137804 | $807,964,189 | $22,166,002,095 |
| Jan-17 2026 | $0.137786 | $0.136929 | $0.139531 | $0.138075 | $617,242,779 | $23,197,757,854 |
| Jan-16 2026 | $0.138054 | $0.135378 | $0.140311 | $0.139975 | $1,398,260,228 | $23,241,026,119 |
| Jan-15 2026 | $0.139998 | $0.139026 | $0.147163 | $0.147163 | $1,541,876,366 | $23,566,415,580 |