時価総額 $3.31T
-0.56%
ボリューム24h $169.20B
-52.95%
BTC % 54.81%
0.21%
ETH % 10.91%
-1.37%
硬貨
33.734
+3
取引所
885
最後の更新
1 分 前
Dogecoin (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.150282 | $0.148781 | $0.1549 | $0.152671 | $1,307,638,889 | $22,838,037,833 |
| Nov-27 2025 | $0.152685 | $0.152377 | $0.155453 | $0.154728 | $922,442,210 | $23,201,089,926 |
| Nov-26 2025 | $0.154776 | $0.148927 | $0.1566 | $0.153064 | $1,505,990,695 | $23,516,677,172 |
| Nov-25 2025 | $0.152972 | $0.146481 | $0.154734 | $0.151768 | $1,584,986,684 | $23,240,446,659 |
| Nov-24 2025 | $0.151787 | $0.14379 | $0.153496 | $0.144875 | $1,886,621,215 | $23,058,383,302 |
| Nov-23 2025 | $0.144813 | $0.13976 | $0.147396 | $0.140296 | $1,345,442,737 | $21,996,935,539 |
| Nov-22 2025 | $0.140306 | $0.135967 | $0.141716 | $0.140206 | $1,508,525,569 | $21,310,421,646 |
| Nov-21 2025 | $0.140179 | $0.134425 | $0.150492 | $0.148922 | $3,789,335,915 | $21,289,323,315 |
| Nov-20 2025 | $0.149144 | $0.146501 | $0.159085 | $0.154391 | $2,499,177,346 | $22,648,819,256 |
| Nov-19 2025 | $0.154323 | $0.147396 | $0.162082 | $0.161633 | $2,265,146,578 | $23,433,140,662 |
| Nov-18 2025 | $0.161704 | $0.150143 | $0.162512 | $0.151846 | $2,445,574,788 | $24,551,644,332 |
| Nov-17 2025 | $0.151858 | $0.150971 | $0.163594 | $0.158482 | $2,792,024,871 | $23,054,629,035 |
| Nov-16 2025 | $0.158666 | $0.154477 | $0.165265 | $0.163114 | $1,764,331,469 | $24,086,187,535 |
| Nov-15 2025 | $0.163145 | $0.157466 | $0.164286 | $0.157466 | $1,245,269,689 | $24,763,786,218 |
| Nov-14 2025 | $0.157505 | $0.155422 | $0.16559 | $0.16408 | $3,091,044,450 | $23,905,617,233 |