時価総額 $2.42T
0.01%
ボリューム24h $118.71B
-37.37%
BTC % 52.43%
-0.22%
ETH % 13.76%
-0.21%
硬貨
28.572
+2
取引所
885
最後の更新
18 秒 前
Dogecoin (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.112926 | $0.105315 | $0.115128 | $0.105315 | $860,650,259 | $16,448,749,740 |
| Aug-22 2024 | $0.105307 | $0.104411 | $0.106817 | $0.106197 | $391,690,266 | $15,337,571,049 |
| Aug-21 2024 | $0.106059 | $0.102559 | $0.107817 | $0.102986 | $509,229,229 | $15,445,638,716 |
| Aug-20 2024 | $0.103001 | $0.101259 | $0.105613 | $0.101421 | $695,258,321 | $14,998,870,913 |
| Aug-19 2024 | $0.101502 | $0.098814 | $0.101688 | $0.100034 | $463,334,936 | $14,779,169,356 |
| Aug-18 2024 | $0.100169 | $0.100169 | $0.104301 | $0.102771 | $376,771,135 | $14,583,729,175 |
| Aug-17 2024 | $0.102755 | $0.100162 | $0.103618 | $0.100383 | $305,918,906 | $14,958,793,766 |
| Aug-16 2024 | $0.100437 | $0.097928 | $0.10196 | $0.100179 | $539,783,356 | $14,619,999,552 |
| Aug-15 2024 | $0.100267 | $0.098331 | $0.104742 | $0.10249 | $617,034,813 | $14,593,869,628 |
| Aug-14 2024 | $0.102554 | $0.10185 | $0.106691 | $0.106422 | $564,943,505 | $14,925,455,963 |
| Aug-13 2024 | $0.106416 | $0.103625 | $0.108826 | $0.107837 | $575,505,923 | $15,485,972,468 |
| Aug-12 2024 | $0.107767 | $0.10059 | $0.108395 | $0.100591 | $778,786,434 | $15,681,119,818 |
| Aug-11 2024 | $0.100568 | $0.100338 | $0.110733 | $0.105213 | $676,874,555 | $14,632,242,160 |
| Aug-10 2024 | $0.105202 | $0.103128 | $0.105856 | $0.103867 | $371,267,774 | $15,305,109,014 |
| Aug-09 2024 | $0.103973 | $0.10182 | $0.107556 | $0.107464 | $602,450,305 | $15,124,905,302 |