時価総額 $2.30T
-4.61%
ボリューム24h $221.30B
32.57%
BTC % 52.99%
1.22%
ETH % 12.85%
-2.17%
硬貨
28.969
+21
取引所
885
最後の更新
1 分 前
Dogecoin (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.107042 | $0.104132 | $0.119018 | $0.114379 | $1,332,235,464 | $15,648,760,007 |
| Sep-30 2024 | $0.114426 | $0.113806 | $0.124538 | $0.124538 | $976,744,755 | $16,726,681,233 |
| Sep-29 2024 | $0.124674 | $0.124674 | $0.13029 | $0.128306 | $856,922,386 | $18,222,964,970 |
| Sep-28 2024 | $0.128686 | $0.120649 | $0.131446 | $0.123668 | $1,449,050,188 | $18,807,630,205 |
| Sep-27 2024 | $0.123713 | $0.117178 | $0.127972 | $0.118144 | $1,367,867,354 | $18,079,158,136 |
| Sep-26 2024 | $0.118176 | $0.107257 | $0.119915 | $0.108532 | $1,347,684,388 | $17,268,266,122 |
| Sep-25 2024 | $0.108503 | $0.108196 | $0.11084 | $0.109774 | $696,620,734 | $15,853,382,653 |
| Sep-24 2024 | $0.109774 | $0.107107 | $0.110455 | $0.108109 | $708,492,630 | $16,037,600,886 |
| Sep-23 2024 | $0.108156 | $0.10496 | $0.108963 | $0.106338 | $644,419,670 | $15,799,681,953 |
| Sep-22 2024 | $0.106339 | $0.104033 | $0.109949 | $0.109949 | $480,950,368 | $15,532,799,303 |
| Sep-21 2024 | $0.110048 | $0.104187 | $0.110361 | $0.105522 | $502,306,053 | $16,073,103,693 |
| Sep-20 2024 | $0.105471 | $0.103775 | $0.107257 | $0.105058 | $595,150,523 | $15,403,118,350 |
| Sep-19 2024 | $0.105038 | $0.103646 | $0.107067 | $0.104031 | $658,387,658 | $15,338,472,207 |
| Sep-18 2024 | $0.103585 | $0.099595 | $0.103585 | $0.101081 | $549,512,848 | $15,124,818,738 |
| Sep-17 2024 | $0.101136 | $0.098861 | $0.10245 | $0.099677 | $480,290,242 | $14,765,938,369 |