時価総額 $2.59T
-0.37%
ボリューム24h $180.07B
-40.49%
BTC % 54.02%
-0.38%
ETH % 9.98%
0.9%
硬貨
34.413
+47
取引所
885
最後の更新
1 分 前
DOGECOIN X (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000000000000000000001128 | $0.000000000000000000001096 | $0.000000000000000000001145 | $0.000000000000000000001096 | - | - |
| Mar-22 2026 | $0.000000000000000000001096 | $0.000000000000000000001096 | $0.000000000000000000001108 | $0.000000000000000000001108 | - | - |
| Mar-21 2026 | $0.000000000000000000001108 | $0.000000000000000000001108 | $0.000000000000000000001193 | $0.000000000000000000001183 | - | - |
| Mar-20 2026 | $0.000000000000000000001183 | $0.000000000000000000001155 | $0.000000000000000000001183 | $0.000000000000000000001155 | - | - |
| Mar-19 2026 | $0.000000000000000000001155 | $0.000000000000000000001155 | $0.000000000000000000001178 | $0.000000000000000000001171 | - | - |
| Mar-18 2026 | $0.000000000000000000001171 | $0.000000000000000000001159 | $0.000000000000000000001192 | $0.000000000000000000001192 | - | - |
| Mar-17 2026 | $0.000000000000000000001192 | $0.000000000000000000001173 | $0.000000000000000000001192 | $0.000000000000000000001173 | $24 | - |
| Mar-16 2026 | $0.000000000000000000001173 | $0.000000000000000000001136 | $0.000000000000000000001173 | $0.000000000000000000001136 | - | - |
| Mar-15 2026 | $0.000000000000000000001136 | $0.000000000000000000001136 | $0.000000000000000000001188 | $0.000000000000000000001168 | - | - |
| Mar-14 2026 | $0.000000000000000000001168 | $0.000000000000000000001168 | $0.000000000000000000001174 | $0.000000000000000000001174 | - | - |
| Mar-13 2026 | $0.000000000000000000001174 | $0.000000000000000000001148 | $0.000000000000000000001174 | $0.000000000000000000001148 | - | - |
| Mar-12 2026 | $0.000000000000000000001148 | $0.000000000000000000001114 | $0.000000000000000000001148 | $0.000000000000000000001133 | - | - |
| Mar-11 2026 | $0.000000000000000000001133 | $0.000000000000000000001133 | $0.000000000000000000001287 | $0.000000000000000000001287 | - | - |
| Mar-10 2026 | $0.000000000000000000001278 | $0.000000000000000000001258 | $0.000000000000000000001292 | $0.000000000000000000001258 | - | - |
| Mar-09 2026 | $0.000000000000000000001258 | $0.0000000000000000000012 | $0.000000000000000000001258 | $0.0000000000000000000012 | - | - |