時価総額 $4.50T
0.8%
ボリューム24h $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
DOGECOIN X (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000000000003809 | $0.00000000000000000000375 | $0.000000000000000000003901 | $0.000000000000000000003888 | - | - |
| Oct-03 2025 | $0.00000000000000000000387 | $0.000000000000000000003675 | $0.00000000000000000000387 | $0.000000000000000000003701 | - | - |
| Oct-02 2025 | $0.000000000000000000003679 | $0.000000000000000000003313 | $0.000000000000000000003679 | $0.000000000000000000003319 | $236 | - |
| Oct-01 2025 | $0.000000000000000000003315 | $0.000000000000000000003252 | $0.000000000000000000003364 | $0.000000000000000000003252 | $158 | - |
| Sep-30 2025 | $0.000000000000000000003252 | $0.000000000000000000003186 | $0.000000000000000000003375 | $0.000000000000000000003375 | $348 | - |
| Sep-29 2025 | $0.000000000000000000003326 | $0.000000000000000000003163 | $0.000000000000000000003326 | $0.000000000000000000003163 | - | - |
| Sep-28 2025 | $0.000000000000000000003163 | $0.000000000000000000003128 | $0.000000000000000000003184 | $0.00000000000000000000313 | $99 | - |
| Sep-27 2025 | $0.000000000000000000003133 | $0.000000000000000000003127 | $0.000000000000000000003259 | $0.000000000000000000003259 | - | - |
| Sep-26 2025 | $0.000000000000000000003259 | $0.000000000000000000003259 | $0.00000000000000000000338 | $0.000000000000000000003354 | - | - |
| Sep-25 2025 | $0.000000000000000000003362 | $0.000000000000000000003325 | $0.000000000000000000004099 | $0.000000000000000000004099 | - | - |
| Sep-24 2025 | $0.000000000000000000004028 | $0.000000000000000000003348 | $0.000000000000000000004028 | $0.000000000000000000003391 | $720 | - |
| Sep-23 2025 | $0.000000000000000000003391 | $0.000000000000000000003363 | $0.000000000000000000003696 | $0.000000000000000000003626 | - | - |
| Sep-22 2025 | $0.000000000000000000003626 | $0.000000000000000000003626 | $0.000000000000000000003874 | $0.000000000000000000003874 | $256 | - |
| Sep-21 2025 | $0.000000000000000000003874 | $0.000000000000000000003412 | $0.000000000000000000003916 | $0.000000000000000000003412 | - | - |
| Sep-20 2025 | $0.000000000000000000003377 | $0.000000000000000000002894 | $0.000000000000000000003377 | $0.000000000000000000002894 | $462 | - |