時価総額 $2.51T
-1.38%
ボリューム24h $225.24B
-12.79%
BTC % 54.34%
-0.01%
ETH % 9.49%
-1.79%
硬貨
34.304
+7
取引所
885
最後の更新
50 秒 前
DOGECOIN X (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00000000000000000000132 | $0.00000000000000000000132 | $0.00000000000000000000132 | $0.00000000000000000000132 | - | - |
| Mar-02 2026 | $0.00000000000000000000132 | $0.000000000000000000001244 | $0.00000000000000000000132 | $0.000000000000000000001244 | - | - |
| Mar-01 2026 | $0.000000000000000000001244 | $0.000000000000000000001244 | $0.000000000000000000001322 | $0.000000000000000000001307 | - | - |
| Feb-28 2026 | $0.000000000000000000001307 | $0.000000000000000000001252 | $0.000000000000000000001307 | $0.000000000000000000001252 | $58 | - |
| Feb-27 2026 | $0.000000000000000000001252 | $0.000000000000000000001238 | $0.000000000000000000001273 | $0.000000000000000000001263 | - | - |
| Feb-26 2026 | $0.000000000000000000001263 | $0.000000000000000000001242 | $0.000000000000000000001263 | $0.000000000000000000001259 | - | - |
| Feb-25 2026 | $0.000000000000000000001259 | $0.000000000000000000001147 | $0.000000000000000000001259 | $0.000000000000000000001147 | - | - |
| Feb-24 2026 | $0.000000000000000000001161 | $0.000000000000000000001159 | $0.00000000000000000000121 | $0.00000000000000000000121 | - | - |
| Feb-23 2026 | $0.00000000000000000000121 | $0.000000000000000000001197 | $0.000000000000000000001244 | $0.000000000000000000001244 | - | - |
| Feb-22 2026 | $0.000000000000000000001244 | $0.000000000000000000001244 | $0.00000000000000000000126 | $0.00000000000000000000126 | - | - |
| Feb-21 2026 | $0.00000000000000000000126 | $0.000000000000000000001241 | $0.00000000000000000000126 | $0.000000000000000000001241 | - | - |
| Feb-20 2026 | $0.000000000000000000001241 | $0.000000000000000000001229 | $0.000000000000000000001257 | $0.000000000000000000001229 | - | - |
| Feb-19 2026 | $0.000000000000000000001229 | $0.000000000000000000001226 | $0.000000000000000000001234 | $0.000000000000000000001226 | - | - |
| Feb-18 2026 | $0.000000000000000000001226 | $0.000000000000000000001226 | $0.000000000000000000001249 | $0.000000000000000000001231 | - | - |
| Feb-17 2026 | $0.000000000000000000001231 | $0.0000000000000000000012 | $0.000000000000000000001231 | $0.0000000000000000000012 | - | - |