時価総額 $4.50T 0.8%
ボリューム24h $385.78B 36.41%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
硬貨 33.323 +1
取引所 885
最後の更新 1 分 前
DOGECOIN X DOGE

DOGECOIN X (DOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000000000000003809 $0.00000000000000000000375 $0.000000000000000000003901 $0.000000000000000000003888 - -
Oct-03 2025 $0.00000000000000000000387 $0.000000000000000000003675 $0.00000000000000000000387 $0.000000000000000000003701 - -
Oct-02 2025 $0.000000000000000000003679 $0.000000000000000000003313 $0.000000000000000000003679 $0.000000000000000000003319 $236 -
Oct-01 2025 $0.000000000000000000003315 $0.000000000000000000003252 $0.000000000000000000003364 $0.000000000000000000003252 $158 -
Sep-30 2025 $0.000000000000000000003252 $0.000000000000000000003186 $0.000000000000000000003375 $0.000000000000000000003375 $348 -
Sep-29 2025 $0.000000000000000000003326 $0.000000000000000000003163 $0.000000000000000000003326 $0.000000000000000000003163 - -
Sep-28 2025 $0.000000000000000000003163 $0.000000000000000000003128 $0.000000000000000000003184 $0.00000000000000000000313 $99 -
Sep-27 2025 $0.000000000000000000003133 $0.000000000000000000003127 $0.000000000000000000003259 $0.000000000000000000003259 - -
Sep-26 2025 $0.000000000000000000003259 $0.000000000000000000003259 $0.00000000000000000000338 $0.000000000000000000003354 - -
Sep-25 2025 $0.000000000000000000003362 $0.000000000000000000003325 $0.000000000000000000004099 $0.000000000000000000004099 - -
Sep-24 2025 $0.000000000000000000004028 $0.000000000000000000003348 $0.000000000000000000004028 $0.000000000000000000003391 $720 -
Sep-23 2025 $0.000000000000000000003391 $0.000000000000000000003363 $0.000000000000000000003696 $0.000000000000000000003626 - -
Sep-22 2025 $0.000000000000000000003626 $0.000000000000000000003626 $0.000000000000000000003874 $0.000000000000000000003874 $256 -
Sep-21 2025 $0.000000000000000000003874 $0.000000000000000000003412 $0.000000000000000000003916 $0.000000000000000000003412 - -
Sep-20 2025 $0.000000000000000000003377 $0.000000000000000000002894 $0.000000000000000000003377 $0.000000000000000000002894 $462 -

DOGECOIN X(DOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、688日間分析、18-11-2023日から。