時価総額 $4.00T -1.38%
ボリューム24h $374.84B 8.29%
BTC % 55.1% -0.43%
ETH % 11.82% -0.59%
硬貨 33.566 +15
取引所 885
最後の更新 9 秒 前
DOGECOIN X DOGE

DOGECOIN X (DOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.000000000000000000003112 $0.000000000000000000003073 $0.000000000000000000003112 $0.000000000000000000003073 - -
Oct-28 2025 $0.000000000000000000003073 $0.000000000000000000003073 $0.000000000000000000003209 $0.000000000000000000003209 - -
Oct-27 2025 $0.000000000000000000003209 $0.000000000000000000003202 $0.000000000000000000003268 $0.000000000000000000003232 - -
Oct-26 2025 $0.000000000000000000003232 $0.000000000000000000003119 $0.000000000000000000003232 $0.000000000000000000003119 - -
Oct-25 2025 $0.00000000000000000000313 $0.00000000000000000000313 $0.00000000000000000000318 $0.000000000000000000003151 $60 -
Oct-24 2025 $0.000000000000000000003151 $0.000000000000000000003135 $0.00000000000000000000322 $0.000000000000000000003164 - -
Oct-23 2025 $0.000000000000000000003164 $0.000000000000000000003055 $0.000000000000000000003273 $0.000000000000000000003055 - -
Oct-22 2025 $0.000000000000000000003036 $0.000000000000000000003028 $0.000000000000000000003055 $0.000000000000000000003033 - -
Oct-21 2025 $0.000000000000000000003033 $0.000000000000000000003033 $0.000000000000000000003135 $0.000000000000000000003135 $14 -
Oct-20 2025 $0.000000000000000000003135 $0.00000000000000000000311 $0.000000000000000000003177 $0.000000000000000000003148 $46 -
Oct-19 2025 $0.000000000000000000003148 $0.000000000000000000003065 $0.000000000000000000003174 $0.000000000000000000003092 - -
Oct-18 2025 $0.000000000000000000003092 $0.000000000000000000003092 $0.00000000000000000000329 $0.00000000000000000000315 $118 -
Oct-17 2025 $0.000000000000000000003186 $0.000000000000000000003051 $0.000000000000000000003806 $0.000000000000000000003787 $370 -
Oct-16 2025 $0.000000000000000000003834 $0.000000000000000000003829 $0.000000000000000000004024 $0.000000000000000000004024 $133 -
Oct-15 2025 $0.000000000000000000004024 $0.000000000000000000003917 $0.000000000000000000004253 $0.000000000000000000004048 $555 -

DOGECOIN X(DOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、713日間分析、17-11-2023日から。