時価総額 $3.21T
0.63%
ボリューム24h $122.43B
-38.1%
BTC % 54.92%
-0.18%
ETH % 11.24%
-0.44%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
DOGECOIN X (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000000000000000002149 | $0.000000000000000000002149 | $0.000000000000000000002172 | $0.000000000000000000002169 | - | - |
| Dec-30 2025 | $0.000000000000000000002169 | $0.000000000000000000002132 | $0.000000000000000000002169 | $0.000000000000000000002132 | - | - |
| Dec-29 2025 | $0.000000000000000000002152 | $0.000000000000000000002133 | $0.000000000000000000002158 | $0.000000000000000000002133 | - | - |
| Dec-28 2025 | $0.000000000000000000002122 | $0.000000000000000000002083 | $0.000000000000000000002122 | $0.00000000000000000000209 | - | - |
| Dec-27 2025 | $0.00000000000000000000209 | $0.000000000000000000002056 | $0.000000000000000000002101 | $0.000000000000000000002056 | - | - |
| Dec-26 2025 | $0.000000000000000000002056 | $0.000000000000000000002056 | $0.000000000000000000002193 | $0.000000000000000000002189 | - | - |
| Dec-25 2025 | $0.000000000000000000002189 | $0.000000000000000000002152 | $0.000000000000000000002189 | $0.000000000000000000002188 | - | - |
| Dec-24 2025 | $0.000000000000000000002188 | $0.000000000000000000002135 | $0.000000000000000000002188 | $0.000000000000000000002135 | - | - |
| Dec-23 2025 | $0.000000000000000000002135 | $0.000000000000000000002119 | $0.000000000000000000002157 | $0.000000000000000000002153 | $29 | - |
| Dec-22 2025 | $0.000000000000000000002153 | $0.000000000000000000002145 | $0.000000000000000000002178 | $0.000000000000000000002145 | - | - |
| Dec-21 2025 | $0.000000000000000000002145 | $0.000000000000000000002095 | $0.000000000000000000002145 | $0.000000000000000000002116 | - | - |
| Dec-20 2025 | $0.000000000000000000002116 | $0.000000000000000000002103 | $0.000000000000000000002116 | $0.000000000000000000002103 | - | - |
| Dec-19 2025 | $0.000000000000000000002103 | $0.000000000000000000002053 | $0.000000000000000000002121 | $0.000000000000000000002053 | - | - |
| Dec-18 2025 | $0.000000000000000000002053 | $0.000000000000000000002053 | $0.00000000000000000000215 | $0.00000000000000000000215 | - | - |
| Dec-17 2025 | $0.00000000000000000000215 | $0.00000000000000000000215 | $0.000000000000000000002175 | $0.000000000000000000002175 | - | - |