時価総額 $3.89T
-3.92%
ボリューム24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
硬貨
32.424
+17
取引所
885
最後の更新
3 分 前
DOGECOIN X (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000000000001201 | $0.000000000000000000000985 | $0.000000000000000000001289 | $0.000000000000000000000985 | - | - |
| Jul-13 2025 | $0.000000000000000000000985 | $0.000000000000000000000922 | $0.000000000000000000001046 | $0.000000000000000000000922 | - | - |
| Jul-12 2025 | $0.000000000000000000000922 | $0.00000000000000000000086 | $0.000000000000000000000952 | $0.000000000000000000000869 | - | - |
| Jul-11 2025 | $0.000000000000000000000865 | $0.000000000000000000000751 | $0.000000000000000000000865 | $0.000000000000000000000751 | - | - |
| Jul-10 2025 | $0.000000000000000000000751 | $0.000000000000000000000747 | $0.000000000000000000000857 | $0.000000000000000000000857 | - | - |
| Jul-09 2025 | $0.00000000000000000000083 | $0.00000000000000000000071 | $0.00000000000000000000083 | $0.00000000000000000000072 | $55 | - |
| Jul-08 2025 | $0.00000000000000000000072 | $0.00000000000000000000072 | $0.000000000000000000000731 | $0.000000000000000000000731 | - | - |
| Jul-07 2025 | $0.000000000000000000000731 | $0.00000000000000000000071 | $0.000000000000000000000731 | $0.000000000000000000000714 | - | - |
| Jul-06 2025 | $0.000000000000000000000714 | $0.000000000000000000000714 | $0.000000000000000000000726 | $0.000000000000000000000723 | $25 | - |
| Jul-05 2025 | $0.000000000000000000000723 | $0.000000000000000000000705 | $0.000000000000000000000723 | $0.000000000000000000000706 | - | - |
| Jul-04 2025 | $0.000000000000000000000706 | $0.000000000000000000000706 | $0.000000000000000000000725 | $0.000000000000000000000721 | - | - |
| Jul-03 2025 | $0.000000000000000000000721 | $0.000000000000000000000698 | $0.000000000000000000000721 | $0.000000000000000000000698 | - | - |
| Jul-02 2025 | $0.000000000000000000000698 | $0.000000000000000000000669 | $0.000000000000000000000698 | $0.000000000000000000000669 | $54 | - |
| Jul-01 2025 | $0.00000000000000000000067 | $0.000000000000000000000657 | $0.000000000000000000000676 | $0.000000000000000000000676 | $24 | - |
| Jun-30 2025 | $0.000000000000000000000676 | $0.000000000000000000000658 | $0.000000000000000000000683 | $0.000000000000000000000658 | - | - |