時価総額 $2.48T
-2.46%
ボリューム24h $218.59B
-3.54%
BTC % 54.45%
-0.42%
ETH % 9.51%
-1.26%
硬貨
34.219
+6
取引所
885
最後の更新
29 秒 前
DOGECOIN X (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.000000000000000000001255 | $0.000000000000000000001255 | $0.000000000000000000001319 | $0.000000000000000000001319 | - | - |
| Feb-09 2026 | $0.000000000000000000001319 | $0.000000000000000000001275 | $0.000000000000000000001333 | $0.000000000000000000001281 | - | - |
| Feb-08 2026 | $0.000000000000000000001281 | $0.000000000000000000001268 | $0.000000000000000000001295 | $0.000000000000000000001295 | - | - |
| Feb-07 2026 | $0.000000000000000000001295 | $0.000000000000000000001246 | $0.000000000000000000001295 | $0.000000000000000000001294 | - | - |
| Feb-06 2026 | $0.000000000000000000001294 | $0.000000000000000000001196 | $0.000000000000000000001298 | $0.000000000000000000001196 | - | - |
| Feb-05 2026 | $0.000000000000000000001196 | $0.000000000000000000001196 | $0.000000000000000000001461 | $0.000000000000000000001461 | $80 | - |
| Feb-04 2026 | $0.000000000000000000001461 | $0.000000000000000000001461 | $0.000000000000000000001528 | $0.000000000000000000001514 | - | - |
| Feb-03 2026 | $0.000000000000000000001528 | $0.000000000000000000001519 | $0.000000000000000000001546 | $0.000000000000000000001528 | - | - |
| Feb-02 2026 | $0.000000000000000000001522 | $0.000000000000000000001459 | $0.000000000000000000001522 | $0.000000000000000000001459 | - | - |
| Feb-01 2026 | $0.000000000000000000001459 | $0.000000000000000000001451 | $0.00000000000000000000148 | $0.00000000000000000000148 | - | - |
| Jan-31 2026 | $0.00000000000000000000148 | $0.00000000000000000000148 | $0.000000000000000000001717 | $0.000000000000000000001717 | - | - |
| Jan-30 2026 | $0.000000000000000000001717 | $0.000000000000000000001665 | $0.000000000000000000001732 | $0.000000000000000000001732 | - | - |
| Jan-29 2026 | $0.000000000000000000001732 | $0.000000000000000000001732 | $0.000000000000000000001768 | $0.000000000000000000001768 | - | - |
| Jan-28 2026 | $0.000000000000000000001768 | $0.000000000000000000001738 | $0.000000000000000000001768 | $0.000000000000000000001754 | - | - |
| Jan-27 2026 | $0.000000000000000000001754 | $0.000000000000000000001754 | $0.000000000000000000001807 | $0.00000000000000000000178 | - | - |