時価総額 $2.12T
-0.75%
ボリューム24h $125.72B
-9.79%
BTC % 52.48%
-0.21%
ETH % 13.21%
-0.15%
硬貨
28.722
+11
取引所
885
最後の更新
1 分 前
DOGECOIN X (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.000000000000000000000719 | $0.000000000000000000000699 | $0.000000000000000000000719 | $0.000000000000000000000699 | $10 | - |
| Sep-09 2024 | $0.000000000000000000000699 | $0.000000000000000000000699 | $0.00000000000000000000071 | $0.00000000000000000000071 | $32 | - |
| Sep-08 2024 | $0.00000000000000000000071 | $0.000000000000000000000702 | $0.00000000000000000000071 | $0.000000000000000000000702 | $28 | - |
| Sep-07 2024 | $0.000000000000000000000702 | $0.000000000000000000000702 | $0.000000000000000000000767 | $0.000000000000000000000767 | $75 | - |
| Sep-06 2024 | $0.000000000000000000000767 | $0.000000000000000000000767 | $0.000000000000000000000768 | $0.000000000000000000000768 | $8 | - |
| Sep-05 2024 | $0.000000000000000000000768 | $0.000000000000000000000768 | $0.000000000000000000000774 | $0.000000000000000000000774 | $10 | - |
| Sep-04 2024 | $0.000000000000000000000774 | $0.000000000000000000000774 | $0.000000000000000000000796 | $0.000000000000000000000796 | $8 | - |
| Sep-03 2024 | $0.000000000000000000000816 | $0.000000000000000000000785 | $0.000000000000000000000816 | $0.000000000000000000000785 | $11 | - |
| Sep-02 2024 | $0.000000000000000000000785 | $0.000000000000000000000785 | $0.000000000000000000000786 | $0.000000000000000000000786 | $9 | - |
| Sep-01 2024 | $0.000000000000000000000786 | $0.000000000000000000000786 | $0.000000000000000000000807 | $0.000000000000000000000807 | $10 | - |
| Aug-31 2024 | $0.000000000000000000000807 | $0.000000000000000000000807 | $0.000000000000000000000829 | $0.000000000000000000000829 | $17 | - |
| Aug-30 2024 | $0.000000000000000000000829 | $0.000000000000000000000821 | $0.000000000000000000000829 | $0.000000000000000000000821 | $2 | - |
| Aug-29 2024 | $0.000000000000000000000821 | $0.000000000000000000000821 | $0.000000000000000000000854 | $0.000000000000000000000829 | $34 | - |
| Aug-28 2024 | $0.000000000000000000000829 | $0.000000000000000000000829 | $0.000000000000000000000854 | $0.000000000000000000000854 | $10 | - |
| Aug-27 2024 | $0.000000000000000000000854 | $0.000000000000000000000854 | $0.000000000000000000000877 | $0.000000000000000000000877 | $20 | - |