時価総額 $2.09T
-10.47%
ボリューム24h $490.30B
73.84%
BTC % 52.28%
0.51%
ETH % 14.43%
-5.19%
硬貨
28.383
+10
取引所
885
最後の更新
1 分 前
DOGECOIN X (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.000000000000000000000631 | $0.000000000000000000000631 | $0.000000000000000000000652 | $0.000000000000000000000652 | $21 | - |
| Aug-03 2024 | $0.000000000000000000000652 | $0.000000000000000000000652 | $0.000000000000000000000724 | $0.000000000000000000000724 | $32 | - |
| Aug-02 2024 | $0.000000000000000000000724 | $0.000000000000000000000713 | $0.000000000000000000000724 | $0.000000000000000000000713 | $3 | - |
| Aug-01 2024 | $0.000000000000000000000713 | $0.000000000000000000000713 | $0.000000000000000000000729 | $0.000000000000000000000729 | $28 | - |
| Jul-31 2024 | $0.000000000000000000000729 | $0.000000000000000000000709 | $0.000000000000000000000729 | $0.000000000000000000000709 | $24 | - |
| Jul-30 2024 | $0.000000000000000000000709 | $0.000000000000000000000709 | $0.000000000000000000000734 | $0.000000000000000000000734 | $28 | - |
| Jul-29 2024 | $0.000000000000000000000734 | $0.000000000000000000000717 | $0.000000000000000000000734 | $0.000000000000000000000717 | $25 | - |
| Jul-28 2024 | $0.000000000000000000000717 | $0.000000000000000000000717 | $0.000000000000000000000722 | $0.000000000000000000000722 | $29 | - |
| Jul-27 2024 | $0.000000000000000000000722 | $0.000000000000000000000722 | $0.000000000000000000000724 | $0.000000000000000000000724 | $24 | - |
| Jul-26 2024 | $0.000000000000000000000724 | $0.0000000000000000000007 | $0.000000000000000000000724 | $0.0000000000000000000007 | $10 | - |
| Jul-25 2024 | $0.0000000000000000000007 | $0.0000000000000000000007 | $0.000000000000000000000712 | $0.000000000000000000000712 | $28 | - |
| Jul-24 2024 | $0.000000000000000000000712 | $0.000000000000000000000712 | $0.000000000000000000000722 | $0.000000000000000000000716 | $7 | - |
| Jul-23 2024 | $0.000000000000000000000716 | $0.000000000000000000000716 | $0.00000000000000000000075 | $0.00000000000000000000075 | $8 | - |
| Jul-22 2024 | $0.00000000000000000000075 | $0.00000000000000000000075 | $0.000000000000000000000765 | $0.000000000000000000000765 | $24 | - |
| Jul-21 2024 | $0.000000000000000000000765 | $0.000000000000000000000734 | $0.00000000000000000000077 | $0.000000000000000000000734 | $63 | - |