時価総額 NZ$4.32T
4.08%
ボリューム24h NZ$278.46B
14.87%
BTC % 50.68%
0.69%
ETH % 16.24%
-1.1%
硬貨
28.144
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.000000000000000000001153 | NZ$0.000000000000000000001153 | NZ$0.000000000000000000001182 | NZ$0.000000000000000000001182 | NZ$40 | - |
Jul-17 2024 | NZ$0.000000000000000000001182 | NZ$0.000000000000000000001157 | NZ$0.000000000000000000001182 | NZ$0.000000000000000000001157 | NZ$48 | - |
Jul-16 2024 | NZ$0.000000000000000000001157 | NZ$0.00000000000000000000112 | NZ$0.000000000000000000001157 | NZ$0.00000000000000000000112 | NZ$87 | - |
Jul-15 2024 | NZ$0.00000000000000000000112 | NZ$0.000000000000000000001057 | NZ$0.00000000000000000000112 | NZ$0.000000000000000000001057 | NZ$84 | - |
Jul-14 2024 | NZ$0.000000000000000000001057 | NZ$0.000000000000000000001057 | NZ$0.000000000000000000001068 | NZ$0.000000000000000000001068 | NZ$0 | - |
Jul-13 2024 | NZ$0.000000000000000000001068 | NZ$0.000000000000000000001068 | NZ$0.000000000000000000001077 | NZ$0.000000000000000000001077 | NZ$136 | - |
Jul-12 2024 | NZ$0.000000000000000000001077 | NZ$0.000000000000000000001077 | NZ$0.000000000000000000001107 | NZ$0.000000000000000000001107 | NZ$3 | - |
Jul-11 2024 | NZ$0.000000000000000000001107 | NZ$0.000000000000000000001064 | NZ$0.000000000000000000001107 | NZ$0.000000000000000000001064 | NZ$81 | - |
Jul-10 2024 | NZ$0.000000000000000000001064 | NZ$0.000000000000000000001064 | NZ$0.000000000000000000001082 | NZ$0.000000000000000000001068 | NZ$80 | - |
Jul-09 2024 | NZ$0.000000000000000000001068 | NZ$0.00000000000000000000105 | NZ$0.000000000000000000001068 | NZ$0.00000000000000000000105 | NZ$157 | - |
Jul-08 2024 | NZ$0.00000000000000000000105 | NZ$0.000000000000000000001005 | NZ$0.00000000000000000000105 | NZ$0.000000000000000000001005 | NZ$156 | - |
Jul-07 2024 | NZ$0.000000000000000000001005 | NZ$0.000000000000000000001005 | NZ$0.00000000000000000000107 | NZ$0.00000000000000000000107 | NZ$206 | - |
Jul-06 2024 | NZ$0.00000000000000000000107 | NZ$0.000000000000000000001009 | NZ$0.00000000000000000000107 | NZ$0.000000000000000000001009 | NZ$155 | - |
Jul-05 2024 | NZ$0.000000000000000000001009 | NZ$0.000000000000000000001009 | NZ$0.00000000000000000000104 | NZ$0.00000000000000000000104 | NZ$148 | - |
Jul-04 2024 | NZ$0.00000000000000000000104 | NZ$0.00000000000000000000104 | NZ$0.000000000000000000001135 | NZ$0.000000000000000000001135 | NZ$175 | - |
DOGECOIN X(DOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、245日間分析、17-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.