時価総額 $2.30T
2.51%
ボリューム24h $135.66B
-0.98%
BTC % 52.47%
0.61%
ETH % 13.81%
-0.29%
硬貨
28.539
+17
取引所
885
最後の更新
41 秒 前
DOGECOIN X (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000000000000000000879 | $0.000000000000000000000826 | $0.00000000000000000000088 | $0.000000000000000000000826 | $7 | - |
| Aug-19 2024 | $0.000000000000000000000826 | $0.000000000000000000000826 | $0.000000000000000000000832 | $0.000000000000000000000832 | $4 | - |
| Aug-18 2024 | $0.000000000000000000000832 | $0.000000000000000000000808 | $0.000000000000000000000845 | $0.000000000000000000000808 | $26 | - |
| Aug-17 2024 | $0.000000000000000000000808 | $0.000000000000000000000797 | $0.000000000000000000000808 | $0.000000000000000000000797 | $1 | - |
| Aug-16 2024 | $0.000000000000000000000797 | $0.000000000000000000000797 | $0.000000000000000000000809 | $0.000000000000000000000809 | $10 | - |
| Aug-15 2024 | $0.000000000000000000000809 | $0.000000000000000000000797 | $0.000000000000000000000809 | $0.000000000000000000000807 | $2 | - |
| Aug-14 2024 | $0.000000000000000000000807 | $0.000000000000000000000803 | $0.000000000000000000000807 | $0.000000000000000000000803 | $9 | - |
| Aug-13 2024 | $0.000000000000000000000803 | $0.000000000000000000000783 | $0.000000000000000000000803 | $0.000000000000000000000783 | $10 | - |
| Aug-12 2024 | $0.000000000000000000000783 | $0.000000000000000000000782 | $0.000000000000000000000801 | $0.000000000000000000000801 | $49 | - |
| Aug-11 2024 | $0.000000000000000000000843 | $0.000000000000000000000842 | $0.000000000000000000000847 | $0.000000000000000000000842 | $16 | - |
| Aug-10 2024 | $0.000000000000000000000842 | $0.000000000000000000000827 | $0.000000000000000000000842 | $0.000000000000000000000827 | $10 | - |
| Aug-09 2024 | $0.000000000000000000000827 | $0.000000000000000000000788 | $0.000000000000000000000829 | $0.000000000000000000000788 | $19 | - |
| Aug-08 2024 | $0.000000000000000000000788 | $0.000000000000000000000588 | $0.000000000000000000000788 | $0.000000000000000000000588 | $444 | - |
| Aug-07 2024 | $0.000000000000000000000588 | $0.000000000000000000000569 | $0.000000000000000000000588 | $0.000000000000000000000569 | $15 | - |
| Aug-06 2024 | $0.000000000000000000000569 | $0.000000000000000000000499 | $0.000000000000000000000569 | $0.000000000000000000000499 | $12 | - |