時価総額 $2.24T
-3.29%
ボリューム24h $188.40B
-15.83%
BTC % 53.54%
0.87%
ETH % 12.59%
-2.06%
硬貨
28.985
+16
取引所
885
最後の更新
23 秒 前
DOGECOIN X (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000000000000000000772 | $0.000000000000000000000772 | $0.0000000000000000000008 | $0.0000000000000000000008 | $11 | - |
| Oct-01 2024 | $0.0000000000000000000008 | $0.0000000000000000000008 | $0.00000000000000000000081 | $0.00000000000000000000081 | $17 | - |
| Sep-30 2024 | $0.00000000000000000000081 | $0.00000000000000000000081 | $0.000000000000000000000825 | $0.000000000000000000000825 | $12 | - |
| Sep-29 2024 | $0.000000000000000000000825 | $0.000000000000000000000825 | $0.000000000000000000000839 | $0.000000000000000000000839 | $10 | - |
| Sep-28 2024 | $0.000000000000000000000839 | $0.000000000000000000000836 | $0.000000000000000000000839 | $0.000000000000000000000836 | $12 | - |
| Sep-27 2024 | $0.000000000000000000000836 | $0.000000000000000000000828 | $0.000000000000000000000836 | $0.000000000000000000000828 | $10 | - |
| Sep-26 2024 | $0.000000000000000000000828 | $0.000000000000000000000823 | $0.000000000000000000000828 | $0.000000000000000000000823 | $12 | - |
| Sep-25 2024 | $0.000000000000000000000823 | $0.000000000000000000000823 | $0.000000000000000000000834 | $0.000000000000000000000834 | $10 | - |
| Sep-24 2024 | $0.000000000000000000000834 | $0.000000000000000000000813 | $0.000000000000000000000834 | $0.000000000000000000000813 | $12 | - |
| Sep-23 2024 | $0.000000000000000000000813 | $0.000000000000000000000813 | $0.000000000000000000000814 | $0.000000000000000000000814 | $16 | - |
| Sep-22 2024 | $0.000000000000000000000814 | $0.00000000000000000000081 | $0.000000000000000000000814 | $0.00000000000000000000081 | $12 | - |
| Sep-21 2024 | $0.00000000000000000000081 | $0.000000000000000000000796 | $0.00000000000000000000081 | $0.000000000000000000000796 | $10 | - |
| Sep-20 2024 | $0.000000000000000000000796 | $0.000000000000000000000767 | $0.000000000000000000000796 | $0.000000000000000000000767 | $13 | - |
| Sep-19 2024 | $0.000000000000000000000767 | $0.00000000000000000000075 | $0.000000000000000000000767 | $0.00000000000000000000075 | $9 | - |
| Sep-18 2024 | $0.00000000000000000000075 | $0.000000000000000000000746 | $0.000000000000000000000758 | $0.000000000000000000000746 | $16 | - |