時価総額 $2.24T
-2.67%
ボリューム24h $134.74B
42.24%
BTC % 52.32%
-0.59%
ETH % 14.3%
1.88%
硬貨
28.438
+8
取引所
885
最後の更新
2 分 前
Doge Protocol (DOGEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.0000000122 | $0.0000000115 | $0.0000000122 | $0.0000000115 | $24 | - |
| Aug-10 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Aug-09 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Aug-08 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Aug-07 2024 | $0.0000000115 | $0.0000000115 | $0.0000000125 | $0.0000000125 | $23 | - |
| Aug-06 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Aug-05 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Aug-04 2024 | $0.0000000125 | $0.0000000125 | $0.0000000146 | $0.0000000146 | $25 | - |
| Aug-03 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Aug-02 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Aug-01 2024 | $0.0000000146 | $0.0000000146 | $0.000000015 | $0.000000015 | $29 | - |
| Jul-31 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Jul-30 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Jul-29 2024 | $0.000000015 | $0.0000000148 | $0.000000015 | $0.0000000148 | $72 | - |
| Jul-28 2024 | $0.0000000148 | $0.0000000148 | $0.000000015 | $0.000000015 | $1 | - |