時価総額 $3.44T
3.66%
ボリューム24h $308.07B
11.37%
BTC % 60.79%
-0.75%
ETH % 8.44%
2.72%
硬貨
32.221
+9
取引所
885
最後の更新
31 秒 前
Doge Of Grok AI (DOGEGROKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000009011 | $0.0000008853 | $0.0000009011 | $0.0000008853 | - | - |
| Jun-22 2025 | $0.0000008853 | $0.0000008853 | $0.0000009672 | $0.0000009672 | - | - |
| Jun-21 2025 | $0.0000009672 | $0.0000009672 | $0.000001016 | $0.000001016 | - | - |
| Jun-20 2025 | $0.000001016 | $0.000001016 | $0.0000010618 | $0.0000010618 | - | - |
| Jun-19 2025 | $0.0000010618 | $0.0000010618 | $0.0000010618 | $0.0000010618 | - | - |
| Jun-18 2025 | $0.0000010618 | $0.0000010618 | $0.0000010618 | $0.0000010618 | - | - |
| Jun-17 2025 | $0.0000010618 | $0.0000010618 | $0.0000011581 | $0.0000011581 | $16 | - |
| Jun-16 2025 | $0.0000011581 | $0.0000011106 | $0.0000011581 | $0.0000011172 | - | - |
| Jun-15 2025 | $0.0000011172 | $0.0000010756 | $0.0000011172 | $0.0000010756 | - | - |
| Jun-14 2025 | $0.0000010756 | $0.0000010756 | $0.000001203 | $0.000001203 | - | - |
| Jun-13 2025 | $0.000001203 | $0.000001203 | $0.000001203 | $0.000001203 | - | - |
| Jun-12 2025 | $0.000001203 | $0.000001203 | $0.000001203 | $0.000001203 | - | - |
| Jun-11 2025 | $0.000001203 | $0.0000011631 | $0.0000012278 | $0.0000011631 | - | - |
| Jun-10 2025 | $0.0000011631 | $0.0000011631 | $0.0000011761 | $0.0000011761 | - | - |
| Jun-09 2025 | $0.0000011761 | $0.0000011221 | $0.0000011761 | $0.0000011221 | - | - |