時価総額 $3.52T
0.78%
ボリューム24h $274.87B
12.47%
BTC % 58.83%
0.23%
ETH % 8.59%
0.58%
硬貨
31.798
+2
取引所
885
最後の更新
1 秒 前
Doge Of Grok AI (DOGEGROKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000014021 | $0.0000013881 | $0.0000014021 | $0.0000013881 | $28 | - |
| May-09 2025 | $0.0000013881 | $0.0000012668 | $0.0000014034 | $0.0000012668 | - | - |
| May-08 2025 | $0.0000012668 | $0.0000012129 | $0.0000012668 | $0.0000012129 | - | - |
| May-07 2025 | $0.0000012129 | $0.0000012129 | $0.0000012375 | $0.0000012181 | - | - |
| May-06 2025 | $0.0000012181 | $0.0000011464 | $0.0000012452 | $0.0000012452 | $136 | - |
| May-05 2025 | $0.000001228 | $0.0000012121 | $0.0000012489 | $0.000001221 | - | - |
| May-04 2025 | $0.0000012429 | $0.0000012361 | $0.0000012867 | $0.0000012867 | $104 | - |
| May-03 2025 | $0.0000012867 | $0.0000011986 | $0.0000012939 | $0.0000011986 | - | - |
| May-02 2025 | $0.0000011986 | $0.000001155 | $0.0000011986 | $0.0000011742 | $107 | - |
| May-01 2025 | $0.0000011603 | $0.0000011603 | $0.0000019082 | $0.0000016146 | $1,679 | - |
| Apr-30 2025 | $0.0000016146 | $0.0000016146 | $0.0000017522 | $0.0000017522 | - | - |
| Apr-29 2025 | $0.0000017522 | $0.0000014961 | $0.0000017822 | $0.0000015231 | - | - |
| Apr-28 2025 | $0.0000015692 | $0.0000015173 | $0.0000015692 | $0.0000015173 | - | - |
| Apr-27 2025 | $0.0000015173 | $0.0000015046 | $0.0000015241 | $0.0000015241 | - | - |
| Apr-26 2025 | $0.0000015236 | $0.0000015208 | $0.0000015938 | $0.0000015868 | $91 | - |