時価総額 $2.26T
1.68%
ボリューム24h $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
硬貨
28.492
+4
取引所
885
最後の更新
1 分 前
Doge Of Grok AI (DOGEGROKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000009776 | $0.0000009656 | $0.0000009776 | $0.0000009692 | $20 | - |
| Aug-16 2024 | $0.0000009931 | $0.0000009931 | $0.000001008 | $0.000001008 | $1 | - |
| Aug-15 2024 | $0.000001008 | $0.000001003 | $0.0000010104 | $0.000001003 | $11 | - |
| Aug-14 2024 | $0.000001003 | $0.0000009964 | $0.0000010084 | $0.0000010006 | $76 | - |
| Aug-13 2024 | $0.0000010006 | $0.0000010006 | $0.0000010282 | $0.0000010282 | $11 | - |
| Aug-12 2024 | $0.0000010282 | $0.0000010282 | $0.0000010282 | $0.0000010282 | - | - |
| Aug-11 2024 | $0.0000010282 | $0.0000010282 | $0.0000010282 | $0.0000010282 | - | - |
| Aug-10 2024 | $0.0000010282 | $0.0000010282 | $0.0000010282 | $0.0000010282 | - | - |
| Aug-09 2024 | $0.0000010282 | $0.0000010282 | $0.0000010282 | $0.0000010282 | - | - |
| Aug-08 2024 | $0.0000010282 | $0.0000010282 | $0.0000010282 | $0.0000010282 | - | - |
| Aug-07 2024 | $0.0000010282 | $0.0000009096 | $0.0000010282 | $0.0000009096 | $1 | - |
| Aug-06 2024 | $0.0000009096 | $0.0000009096 | $0.0000009096 | $0.0000009096 | - | - |
| Aug-05 2024 | $0.0000009096 | $0.0000009096 | $0.0000010469 | $0.0000010469 | $1 | - |
| Aug-04 2024 | $0.0000010469 | $0.0000010469 | $0.0000010469 | $0.0000010469 | - | - |
| Aug-03 2024 | $0.0000010469 | $0.0000010469 | $0.0000011142 | $0.0000011142 | $2 | - |