時価総額 $2.49T
2.02%
ボリューム24h $181.16B
17.37%
BTC % 55.59%
0.34%
ETH % 11.86%
-1.6%
硬貨
29.411
+15
取引所
885
最後の更新
1 分 前
Doge Of Grok AI (DOGEGROKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000009942 | $0.0000009817 | $0.0000010078 | $0.0000010078 | $10 | - |
| Nov-03 2024 | $0.0000010078 | $0.0000010078 | $0.0000010078 | $0.0000010078 | - | - |
| Nov-02 2024 | $0.0000010078 | $0.0000010078 | $0.0000010617 | $0.0000010617 | $3 | - |
| Nov-01 2024 | $0.0000010617 | $0.0000010617 | $0.0000010617 | $0.0000010617 | - | - |
| Oct-31 2024 | $0.0000010617 | $0.0000010617 | $0.0000010617 | $0.0000010617 | - | - |
| Oct-30 2024 | $0.0000010617 | $0.0000010617 | $0.0000010921 | $0.0000010921 | $2 | - |
| Oct-29 2024 | $0.0000010921 | $0.0000010817 | $0.0000010921 | $0.0000010817 | $2 | - |
| Oct-28 2024 | $0.0000010817 | $0.0000010681 | $0.0000010817 | $0.0000010681 | $12 | - |
| Oct-27 2024 | $0.0000010681 | $0.0000010424 | $0.0000010681 | $0.000001048 | $14 | - |
| Oct-26 2024 | $0.000001048 | $0.0000010217 | $0.0000010776 | $0.0000010776 | $56 | - |
| Oct-25 2024 | $0.0000010776 | $0.0000010776 | $0.0000010776 | $0.0000010776 | - | - |
| Oct-24 2024 | $0.0000010776 | $0.0000010423 | $0.0000010776 | $0.0000010423 | $7 | - |
| Oct-23 2024 | $0.000001009 | $0.000001009 | $0.0000010373 | $0.0000010373 | $0 | - |
| Oct-22 2024 | $0.0000010373 | $0.0000010364 | $0.0000010373 | $0.0000010364 | $96 | - |
| Oct-21 2024 | $0.0000010364 | $0.0000010364 | $0.0000010967 | $0.0000010588 | $104 | - |