時価総額 $2.49T
-1.2%
ボリューム24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
硬貨
29.379
+17
取引所
885
最後の更新
38 秒 前
Doge Of Grok AI (DOGEGROKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000010617 | $0.0000010617 | $0.0000010617 | $0.0000010617 | - | - |
| Oct-30 2024 | $0.0000010617 | $0.0000010617 | $0.0000010921 | $0.0000010921 | $2 | - |
| Oct-29 2024 | $0.0000010921 | $0.0000010817 | $0.0000010921 | $0.0000010817 | $2 | - |
| Oct-28 2024 | $0.0000010817 | $0.0000010681 | $0.0000010817 | $0.0000010681 | $12 | - |
| Oct-27 2024 | $0.0000010681 | $0.0000010424 | $0.0000010681 | $0.000001048 | $14 | - |
| Oct-26 2024 | $0.000001048 | $0.0000010217 | $0.0000010776 | $0.0000010776 | $56 | - |
| Oct-25 2024 | $0.0000010776 | $0.0000010776 | $0.0000010776 | $0.0000010776 | - | - |
| Oct-24 2024 | $0.0000010776 | $0.0000010423 | $0.0000010776 | $0.0000010423 | $7 | - |
| Oct-23 2024 | $0.000001009 | $0.000001009 | $0.0000010373 | $0.0000010373 | $0 | - |
| Oct-22 2024 | $0.0000010373 | $0.0000010364 | $0.0000010373 | $0.0000010364 | $96 | - |
| Oct-21 2024 | $0.0000010364 | $0.0000010364 | $0.0000010967 | $0.0000010588 | $104 | - |
| Oct-20 2024 | $0.0000010588 | $0.0000010588 | $0.0000010906 | $0.0000010906 | $200 | - |
| Oct-19 2024 | $0.0000011081 | $0.0000010411 | $0.0000011081 | $0.0000010411 | $10 | - |
| Oct-18 2024 | $0.0000010411 | $0.0000009764 | $0.0000010411 | $0.0000009764 | $181 | - |
| Oct-17 2024 | $0.0000009783 | $0.0000009783 | $0.0000010064 | $0.00000099 | $107 | - |