時価総額 $2.43T
2.36%
ボリューム24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
硬貨
28.893
+16
取引所
885
最後の更新
33 秒 前
Doge Of Grok AI (DOGEGROKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000008677 | $0.0000008365 | $0.0000008677 | $0.0000008365 | $39 | - |
| Sep-24 2024 | $0.0000008365 | $0.0000008365 | $0.0000008365 | $0.0000008365 | - | - |
| Sep-23 2024 | $0.0000008081 | $0.0000008081 | $0.0000008548 | $0.0000008548 | $57 | - |
| Sep-22 2024 | $0.0000008548 | $0.0000008548 | $0.0000008548 | $0.0000008548 | - | - |
| Sep-21 2024 | $0.0000008548 | $0.0000008548 | $0.0000008548 | $0.0000008548 | - | - |
| Sep-20 2024 | $0.0000008548 | $0.0000007775 | $0.0000008734 | $0.0000007775 | $96 | - |
| Sep-19 2024 | $0.0000007775 | $0.0000007775 | $0.0000007775 | $0.0000007775 | - | - |
| Sep-18 2024 | $0.0000007775 | $0.0000007775 | $0.0000008326 | $0.0000008326 | $85 | - |
| Sep-17 2024 | $0.0000008326 | $0.0000008326 | $0.0000008326 | $0.0000008326 | - | - |
| Sep-16 2024 | $0.0000008326 | $0.0000008326 | $0.0000008326 | $0.0000008326 | - | - |
| Sep-15 2024 | $0.0000008326 | $0.0000008326 | $0.0000008326 | $0.0000008326 | - | - |
| Sep-14 2024 | $0.0000008326 | $0.0000008278 | $0.0000008418 | $0.0000008278 | $1 | - |
| Sep-13 2024 | $0.0000008278 | $0.0000008189 | $0.0000008278 | $0.0000008239 | $25 | - |
| Sep-12 2024 | $0.0000008239 | $0.0000008054 | $0.0000008239 | $0.0000008054 | $4 | - |
| Sep-11 2024 | $0.0000008054 | $0.0000008054 | $0.0000008237 | $0.0000008237 | $1 | - |