時価総額 $2.60T
0.4%
ボリューム24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
硬貨
28.281
+10
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000014221 | $0.0000014175 | $0.0000014221 | $0.0000014175 | $10 | - |
Jul-27 2024 | $0.0000014175 | $0.0000013931 | $0.0000014175 | $0.0000013931 | $0 | - |
Jul-26 2024 | $0.0000013931 | $0.0000013276 | $0.0000014049 | $0.0000013276 | $117 | - |
Jul-25 2024 | $0.0000013276 | $0.0000013276 | $0.0000014029 | $0.0000014029 | $17 | - |
Jul-24 2024 | $0.0000014029 | $0.0000014029 | $0.0000014621 | $0.0000014051 | $324 | - |
Jul-23 2024 | $0.000001395 | $0.000001395 | $0.0000014315 | $0.0000014315 | $71 | - |
Jul-22 2024 | $0.0000014315 | $0.0000013502 | $0.0000014417 | $0.0000013502 | $174 | - |
Jul-21 2024 | $0.0000013502 | $0.0000012475 | $0.0000013502 | $0.0000012475 | $4 | - |
Jul-20 2024 | $0.0000012475 | $0.0000012475 | $0.0000012475 | $0.0000012475 | - | - |
Jul-19 2024 | $0.0000012475 | $0.0000012264 | $0.0000012475 | $0.0000012264 | $2 | - |
Jul-18 2024 | $0.0000012264 | $0.0000012264 | $0.0000012535 | $0.0000012446 | $36 | - |
Jul-17 2024 | $0.0000012446 | $0.0000012446 | $0.000001273 | $0.000001251 | $33 | - |
Jul-16 2024 | $0.000001251 | $0.000001235 | $0.0000012542 | $0.000001235 | $27 | - |
Jul-15 2024 | $0.000001235 | $0.0000011497 | $0.000001235 | $0.0000011497 | $2 | - |
Jul-14 2024 | $0.0000011497 | $0.000001108 | $0.0000011497 | $0.000001108 | $2 | - |