時価総額 $2.06T
-8.42%
ボリューム24h $494.58B
68.76%
BTC % 52.16%
-0.23%
ETH % 14.27%
-3.78%
硬貨
28.383
+10
取引所
885
最後の更新
1 分 前
Doge Of Grok AI (DOGEGROKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000010469 | $0.0000010469 | $0.0000010469 | $0.0000010469 | - | - |
| Aug-03 2024 | $0.0000010469 | $0.0000010469 | $0.0000011142 | $0.0000011142 | $2 | - |
| Aug-02 2024 | $0.0000011142 | $0.0000011142 | $0.0000011142 | $0.0000011142 | - | - |
| Aug-01 2024 | $0.0000011142 | $0.0000011142 | $0.0000012208 | $0.0000012208 | $15 | - |
| Jul-31 2024 | $0.0000012208 | $0.0000012208 | $0.0000012697 | $0.0000012697 | $32 | - |
| Jul-30 2024 | $0.0000012697 | $0.0000012697 | $0.0000014221 | $0.0000014221 | $287 | - |
| Jul-29 2024 | $0.0000014221 | $0.0000014221 | $0.0000014221 | $0.0000014221 | - | - |
| Jul-28 2024 | $0.0000014221 | $0.0000014175 | $0.0000014221 | $0.0000014175 | $10 | - |
| Jul-27 2024 | $0.0000014175 | $0.0000013931 | $0.0000014175 | $0.0000013931 | $0 | - |
| Jul-26 2024 | $0.0000013931 | $0.0000013276 | $0.0000014049 | $0.0000013276 | $117 | - |
| Jul-25 2024 | $0.0000013276 | $0.0000013276 | $0.0000014029 | $0.0000014029 | $17 | - |
| Jul-24 2024 | $0.0000014029 | $0.0000014029 | $0.0000014621 | $0.0000014051 | $324 | - |
| Jul-23 2024 | $0.000001395 | $0.000001395 | $0.0000014315 | $0.0000014315 | $71 | - |
| Jul-22 2024 | $0.0000014315 | $0.0000013502 | $0.0000014417 | $0.0000013502 | $174 | - |
| Jul-21 2024 | $0.0000013502 | $0.0000012475 | $0.0000013502 | $0.0000012475 | $4 | - |