時価総額 $2.66T
1.9%
ボリューム24h $149.97B
24.75%
BTC % 54.61%
-0.03%
ETH % 9.9%
2.02%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Doge KaKi (KAKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000000131 | $0.0000000111 | $0.0000000145 | $0.0000000111 | $24,239 | - |
| Mar-13 2026 | $0.0000000129 | $0.0000000112 | $0.0000000167 | $0.000000014 | $35,686 | - |
| Mar-12 2026 | $0.0000000112 | $0.0000000111 | $0.0000000143 | $0.0000000114 | $40,400 | - |
| Mar-11 2026 | $0.0000000134 | $0.000000011 | $0.0000000144 | $0.0000000115 | $45,838 | - |
| Mar-10 2026 | $0.0000000137 | $0.0000000112 | $0.0000000144 | $0.0000000129 | $46,930 | - |
| Mar-09 2026 | $0.0000000121 | $0.0000000119 | $0.0000000151 | $0.000000013 | $31,807 | - |
| Mar-08 2026 | $0.0000000132 | $0.0000000117 | $0.0000000146 | $0.000000013 | $33,757 | - |
| Mar-07 2026 | $0.0000000127 | $0.000000012 | $0.0000000156 | $0.0000000137 | $40,078 | - |
| Mar-06 2026 | $0.0000000135 | $0.0000000115 | $0.0000000159 | $0.0000000149 | $34,708 | - |
| Mar-05 2026 | $0.0000000157 | $0.0000000143 | $0.0000000158 | $0.000000015 | $32,475 | - |
| Mar-04 2026 | $0.0000000158 | $0.000000014 | $0.000000016 | $0.0000000148 | $38,122 | - |
| Mar-03 2026 | $0.0000000144 | $0.000000014 | $0.0000000157 | $0.0000000145 | $30,882 | - |
| Mar-02 2026 | $0.0000000161 | $0.0000000116 | $0.0000000161 | $0.0000000151 | $47,245 | - |
| Mar-01 2026 | $0.0000000134 | $0.0000000115 | $0.0000000147 | $0.0000000122 | $39,118 | - |
| Feb-28 2026 | $0.0000000122 | $0.0000000115 | $0.0000000151 | $0.0000000141 | $37,755 | - |