時価総額 $2.40T
-3.53%
ボリューム24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
硬貨
34.254
+8
取引所
885
最後の更新
32 秒 前
Doge KaKi (KAKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000000151 | $0.0000000104 | $0.0000000156 | $0.0000000143 | $35,383 | - |
| Feb-21 2026 | $0.0000000147 | $0.0000000101 | $0.0000000147 | $0.0000000104 | $29,192 | - |
| Feb-20 2026 | $0.0000000111 | $0.0000000102 | $0.0000000135 | $0.0000000123 | $20,989 | - |
| Feb-19 2026 | $0.0000000105 | $0.0000000105 | $0.0000000136 | $0.0000000135 | $19,096 | - |
| Feb-18 2026 | $0.0000000126 | $0.0000000103 | $0.0000000149 | $0.0000000117 | $42,135 | - |
| Feb-17 2026 | $0.0000000123 | $0.0000000105 | $0.0000000131 | $0.0000000125 | $27,089 | - |
| Feb-16 2026 | $0.0000000124 | $0.0000000103 | $0.0000000125 | $0.0000000121 | $45,082 | - |
| Feb-15 2026 | $0.0000000119 | $0.0000000102 | $0.0000000127 | $0.0000000126 | $49,927 | - |
| Feb-14 2026 | $0.0000000119 | $0.0000000104 | $0.0000000126 | $0.0000000121 | $28,034 | - |
| Feb-13 2026 | $0.0000000114 | $0.0000000103 | $0.0000000125 | $0.0000000118 | $34,346 | - |
| Feb-12 2026 | $0.0000000119 | $0.0000000102 | $0.0000000124 | $0.0000000105 | $43,756 | - |
| Feb-11 2026 | $0.0000000114 | $0.0000000113 | $0.0000000154 | $0.0000000145 | $26,210 | - |
| Feb-10 2026 | $0.0000000142 | $0.0000000141 | $0.000000015 | $0.0000000142 | $24,406 | - |
| Feb-09 2026 | $0.0000000142 | $0.000000014 | $0.0000000149 | $0.0000000148 | $19,635 | - |
| Feb-08 2026 | $0.0000000142 | $0.0000000141 | $0.0000000149 | $0.0000000145 | $32,779 | - |