時価総額 $3.32T
-2.58%
ボリューム24h $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
硬貨
33.682
+2
取引所
885
最後の更新
1 分 前
Doge KaKi (KAKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000186 | $0.0000000185 | $0.0000000186 | $0.0000000185 | $16 | - |
| Nov-17 2025 | $0.0000000185 | $0.0000000185 | $0.0000000186 | $0.0000000185 | - | - |
| Nov-16 2025 | $0.0000000185 | $0.0000000185 | $0.0000000186 | $0.0000000186 | - | - |
| Nov-15 2025 | $0.0000000186 | $0.0000000185 | $0.0000000186 | $0.0000000185 | - | - |
| Nov-14 2025 | $0.0000000185 | $0.0000000185 | $0.0000000187 | $0.0000000186 | - | - |
| Nov-13 2025 | $0.0000000186 | $0.0000000174 | $0.0000000186 | $0.0000000178 | - | - |
| Nov-12 2025 | $0.0000000177 | $0.0000000173 | $0.0000000179 | $0.0000000175 | $18,256 | - |
| Nov-11 2025 | $0.0000000175 | $0.0000000173 | $0.0000000179 | $0.0000000175 | $17,838 | - |
| Nov-10 2025 | $0.0000000175 | $0.0000000173 | $0.0000000176 | $0.0000000175 | $14,077 | - |
| Nov-09 2025 | $0.0000000174 | $0.0000000158 | $0.0000000174 | $0.0000000165 | $17,923 | - |
| Nov-08 2025 | $0.0000000165 | $0.0000000161 | $0.0000000167 | $0.0000000167 | $19,883 | - |
| Nov-07 2025 | $0.0000000164 | $0.0000000161 | $0.0000000167 | $0.0000000165 | $18,309 | - |
| Nov-06 2025 | $0.0000000161 | $0.0000000161 | $0.0000000176 | $0.0000000174 | $24,894 | - |
| Nov-05 2025 | $0.0000000176 | $0.0000000174 | $0.0000000188 | $0.0000000187 | $26,810 | - |
| Nov-04 2025 | $0.0000000185 | $0.0000000173 | $0.000000019 | $0.0000000175 | $22,084 | - |