時価総額 $3.20T
4%
ボリューム24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
硬貨
33.845
+5
取引所
885
最後の更新
3 分 前
Doge KaKi (KAKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000145 | $0.0000000145 | $0.000000017 | $0.0000000156 | $31,721 | - |
| Dec-17 2025 | $0.0000000162 | $0.0000000146 | $0.0000000167 | $0.0000000162 | $40,586 | - |
| Dec-16 2025 | $0.000000017 | $0.0000000148 | $0.0000000176 | $0.0000000151 | $38,346 | - |
| Dec-15 2025 | $0.0000000159 | $0.0000000146 | $0.0000000169 | $0.0000000154 | $29,873 | - |
| Dec-14 2025 | $0.0000000146 | $0.0000000146 | $0.0000000171 | $0.0000000151 | $26,219 | - |
| Dec-13 2025 | $0.0000000163 | $0.0000000148 | $0.0000000166 | $0.0000000159 | $28,588 | - |
| Dec-12 2025 | $0.0000000149 | $0.0000000145 | $0.000000017 | $0.0000000145 | $24,968 | - |
| Dec-11 2025 | $0.0000000162 | $0.0000000144 | $0.0000000176 | $0.0000000166 | $33,694 | - |
| Dec-10 2025 | $0.0000000158 | $0.0000000133 | $0.0000000169 | $0.0000000154 | $28,487 | - |
| Dec-09 2025 | $0.0000000159 | $0.0000000142 | $0.0000000168 | $0.0000000158 | $43,624 | - |
| Dec-08 2025 | $0.0000000156 | $0.0000000141 | $0.000000017 | $0.0000000156 | $22,101 | - |
| Dec-07 2025 | $0.0000000157 | $0.0000000156 | $0.0000000163 | $0.0000000161 | $7,264 | - |
| Dec-06 2025 | $0.0000000163 | $0.000000016 | $0.0000000163 | $0.0000000161 | $9,358 | - |
| Dec-05 2025 | $0.0000000162 | $0.0000000161 | $0.0000000173 | $0.0000000167 | $10,103 | - |
| Dec-04 2025 | $0.0000000165 | $0.0000000162 | $0.0000000176 | $0.0000000172 | $12,152 | - |