時価総額 $4.50T
0.8%
ボリューム24h $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Doge KaKi (KAKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000197 | $0.0000000184 | $0.0000000214 | $0.0000000207 | $21,428 | - |
| Oct-03 2025 | $0.0000000197 | $0.0000000177 | $0.0000000197 | $0.0000000181 | $24,930 | - |
| Oct-02 2025 | $0.0000000181 | $0.0000000174 | $0.0000000192 | $0.0000000182 | $21,077 | - |
| Oct-01 2025 | $0.0000000181 | $0.0000000171 | $0.0000000191 | $0.0000000181 | $20,603 | - |
| Sep-30 2025 | $0.000000018 | $0.0000000173 | $0.0000000182 | $0.0000000176 | $18,374 | - |
| Sep-29 2025 | $0.0000000174 | $0.000000017 | $0.0000000187 | $0.0000000175 | $11,978 | - |
| Sep-28 2025 | $0.0000000179 | $0.0000000174 | $0.0000000185 | $0.0000000176 | $12,551 | - |
| Sep-27 2025 | $0.0000000176 | $0.0000000167 | $0.0000000178 | $0.0000000176 | $21,246 | - |
| Sep-26 2025 | $0.0000000177 | $0.0000000171 | $0.0000000178 | $0.0000000175 | $25,888 | - |
| Sep-25 2025 | $0.0000000174 | $0.0000000173 | $0.0000000183 | $0.0000000176 | $21,127 | - |
| Sep-24 2025 | $0.0000000176 | $0.0000000167 | $0.000000019 | $0.0000000176 | $19,066 | - |
| Sep-23 2025 | $0.0000000175 | $0.0000000174 | $0.0000000188 | $0.0000000179 | $25,706 | - |
| Sep-22 2025 | $0.0000000178 | $0.0000000168 | $0.0000000184 | $0.0000000179 | $17,767 | - |
| Sep-21 2025 | $0.0000000178 | $0.0000000176 | $0.0000000186 | $0.0000000177 | $10,719 | - |
| Sep-20 2025 | $0.0000000177 | $0.0000000176 | $0.0000000181 | $0.000000018 | $15,692 | - |