時価総額 $2.85T
1%
ボリューム24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
硬貨
34.183
+3
取引所
885
最後の更新
49 秒 前
Doge KaKi (KAKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000000152 | $0.000000015 | $0.0000000153 | $0.0000000152 | $10,332 | - |
| Jan-31 2026 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $20,599 | - |
| Jan-30 2026 | $0.0000000152 | $0.000000015 | $0.0000000153 | $0.0000000151 | $40,002 | - |
| Jan-29 2026 | $0.0000000151 | $0.000000015 | $0.0000000153 | $0.0000000151 | $25,025 | - |
| Jan-28 2026 | $0.0000000151 | $0.000000015 | $0.0000000153 | $0.0000000151 | $26,383 | - |
| Jan-27 2026 | $0.0000000152 | $0.000000015 | $0.0000000153 | $0.0000000151 | $39,458 | - |
| Jan-26 2026 | $0.0000000153 | $0.000000015 | $0.0000000153 | $0.0000000152 | $31,100 | - |
| Jan-25 2026 | $0.0000000151 | $0.000000015 | $0.0000000153 | $0.0000000151 | $23,609 | - |
| Jan-24 2026 | $0.0000000152 | $0.000000015 | $0.0000000153 | $0.0000000152 | $22,985 | - |
| Jan-23 2026 | $0.0000000152 | $0.000000015 | $0.0000000153 | $0.0000000151 | $24,942 | - |
| Jan-22 2026 | $0.0000000153 | $0.000000015 | $0.0000000153 | $0.0000000152 | $28,439 | - |
| Jan-21 2026 | $0.0000000151 | $0.000000015 | $0.0000000168 | $0.000000015 | $42,701 | - |
| Jan-20 2026 | $0.0000000163 | $0.0000000152 | $0.0000000169 | $0.0000000165 | $45,462 | - |
| Jan-19 2026 | $0.0000000165 | $0.0000000152 | $0.0000000176 | $0.0000000158 | $27,054 | - |
| Jan-18 2026 | $0.0000000157 | $0.0000000153 | $0.0000000174 | $0.0000000166 | $31,380 | - |