時価総額 $2.66T
2.31%
ボリューム24h $204.95B
20.57%
BTC % 54.83%
0.49%
ETH % 10.16%
0.88%
硬貨
34.479
+2
取引所
885
最後の更新
10 秒 前
Doge KaKi (KAKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
| Apr-08 2026 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000163 | $5 | - |
| Apr-07 2026 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000163 | $1 | - |
| Apr-06 2026 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
| Apr-05 2026 | $0.0000000162 | $0.0000000162 | $0.0000000163 | $0.0000000162 | - | - |
| Apr-04 2026 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000162 | $0 | - |
| Apr-03 2026 | $0.0000000162 | $0.0000000162 | $0.0000000163 | $0.0000000162 | - | - |
| Apr-02 2026 | $0.0000000162 | $0.0000000134 | $0.0000000162 | $0.0000000134 | - | - |
| Apr-01 2026 | $0.0000000134 | $0.0000000113 | $0.0000000146 | $0.0000000137 | $38,962 | - |
| Mar-31 2026 | $0.0000000138 | $0.0000000113 | $0.000000015 | $0.0000000133 | $43,518 | - |
| Mar-30 2026 | $0.0000000131 | $0.0000000114 | $0.0000000145 | $0.0000000114 | $39,723 | - |
| Mar-29 2026 | $0.0000000137 | $0.0000000113 | $0.0000000163 | $0.0000000121 | $45,282 | - |
| Mar-28 2026 | $0.0000000119 | $0.0000000114 | $0.0000000155 | $0.0000000155 | $38,835 | - |
| Mar-27 2026 | $0.000000016 | $0.0000000146 | $0.0000000161 | $0.0000000146 | $28,335 | - |
| Mar-26 2026 | $0.0000000152 | $0.0000000147 | $0.0000000161 | $0.0000000151 | $37,510 | - |