時価総額 $3.32T
-0.77%
ボリューム24h $183.25B
-21.9%
BTC % 54.52%
-0.01%
ETH % 11.22%
-0.17%
硬貨
34.005
+25
取引所
885
最後の更新
1 分 前
Doge KaKi (KAKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000000165 | $0.0000000152 | $0.0000000176 | $0.0000000153 | $33,853 | - |
| Jan-08 2026 | $0.0000000156 | $0.0000000153 | $0.0000000173 | $0.0000000162 | $25,594 | - |
| Jan-07 2026 | $0.000000017 | $0.000000015 | $0.0000000172 | $0.0000000169 | $28,368 | - |
| Jan-06 2026 | $0.0000000155 | $0.0000000147 | $0.0000000173 | $0.0000000147 | $27,469 | - |
| Jan-05 2026 | $0.0000000155 | $0.000000015 | $0.0000000168 | $0.0000000159 | $32,613 | - |
| Jan-04 2026 | $0.0000000153 | $0.0000000147 | $0.000000017 | $0.0000000148 | $24,430 | - |
| Jan-03 2026 | $0.0000000152 | $0.0000000145 | $0.0000000155 | $0.0000000148 | $34,886 | - |
| Jan-02 2026 | $0.0000000149 | $0.0000000142 | $0.0000000162 | $0.0000000149 | $23,998 | - |
| Jan-01 2026 | $0.0000000144 | $0.0000000141 | $0.0000000168 | $0.0000000154 | $23,270 | - |
| Dec-31 2025 | $0.000000015 | $0.0000000142 | $0.0000000171 | $0.0000000171 | $35,772 | - |
| Dec-30 2025 | $0.0000000176 | $0.0000000155 | $0.0000000177 | $0.0000000155 | $41,055 | - |
| Dec-29 2025 | $0.000000015 | $0.0000000143 | $0.0000000156 | $0.0000000149 | $46,510 | - |
| Dec-28 2025 | $0.0000000151 | $0.0000000141 | $0.0000000159 | $0.0000000147 | $28,377 | - |
| Dec-27 2025 | $0.0000000155 | $0.0000000142 | $0.0000000164 | $0.0000000144 | $27,841 | - |
| Dec-26 2025 | $0.000000016 | $0.0000000135 | $0.000000016 | $0.0000000135 | $47,790 | - |