時価総額 $2.21T
2.67%
ボリューム24h $112.71B
2.24%
BTC % 52.83%
0.17%
ETH % 13.71%
0.65%
硬貨
28.675
+22
取引所
885
最後の更新
3 分 前
Doge KaKi (KAKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.0000000268 | $0.0000000265 | $0.0000000268 | $0.0000000265 | $987 | - |
| Sep-01 2024 | $0.0000000265 | $0.0000000264 | $0.0000000266 | $0.0000000264 | $1,106 | - |
| Aug-31 2024 | $0.0000000264 | $0.0000000264 | $0.0000000266 | $0.0000000264 | $649 | - |
| Aug-30 2024 | $0.0000000264 | $0.0000000264 | $0.0000000265 | $0.0000000265 | $165 | - |
| Aug-29 2024 | $0.0000000265 | $0.0000000264 | $0.0000000265 | $0.0000000264 | $346 | - |
| Aug-28 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $1,288 | - |
| Aug-27 2024 | $0.0000000261 | $0.0000000261 | $0.0000000262 | $0.0000000262 | $77 | - |
| Aug-26 2024 | $0.0000000262 | $0.0000000262 | $0.0000000263 | $0.0000000263 | $372 | - |
| Aug-25 2024 | $0.0000000263 | $0.0000000262 | $0.0000000264 | $0.0000000262 | $396 | - |
| Aug-24 2024 | $0.0000000262 | $0.0000000262 | $0.0000000265 | $0.0000000265 | $5,670 | - |
| Aug-23 2024 | $0.0000000265 | $0.0000000265 | $0.0000000281 | $0.000000028 | $11,702 | - |
| Aug-22 2024 | $0.000000028 | $0.0000000264 | $0.000000028 | $0.0000000264 | $7,376 | - |
| Aug-21 2024 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000263 | $269 | - |
| Aug-20 2024 | $0.0000000263 | $0.0000000259 | $0.000000028 | $0.0000000259 | $12,856 | - |
| Aug-19 2024 | $0.0000000259 | $0.0000000259 | $0.0000000274 | $0.0000000274 | $3,782 | - |