時価総額 $2.48T
1.3%
ボリューム24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
硬貨
29.305
+19
取引所
885
最後の更新
52 秒 前
Doge KaKi (KAKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000000251 | $0.000000025 | $0.0000000255 | $0.0000000255 | $1,805 | - |
| Oct-26 2024 | $0.0000000255 | $0.0000000255 | $0.0000000255 | $0.0000000255 | $13 | - |
| Oct-25 2024 | $0.0000000255 | $0.0000000246 | $0.0000000255 | $0.0000000246 | $2,431 | - |
| Oct-24 2024 | $0.0000000246 | $0.0000000246 | $0.0000000252 | $0.0000000252 | $1,947 | - |
| Oct-23 2024 | $0.0000000252 | $0.0000000252 | $0.0000000254 | $0.0000000254 | $786 | - |
| Oct-22 2024 | $0.0000000253 | $0.0000000251 | $0.0000000253 | $0.0000000251 | $492 | - |
| Oct-21 2024 | $0.0000000251 | $0.000000025 | $0.0000000251 | $0.000000025 | $2,137 | - |
| Oct-20 2024 | $0.0000000249 | $0.0000000249 | $0.0000000253 | $0.0000000253 | $1,110 | - |
| Oct-19 2024 | $0.0000000253 | $0.000000025 | $0.0000000253 | $0.000000025 | $1,256 | - |
| Oct-18 2024 | $0.000000025 | $0.000000025 | $0.0000000252 | $0.0000000252 | $1,722 | - |
| Oct-17 2024 | $0.0000000254 | $0.0000000253 | $0.0000000263 | $0.0000000263 | $2,512 | - |
| Oct-16 2024 | $0.0000000263 | $0.0000000259 | $0.0000000273 | $0.0000000259 | $6,012 | - |
| Oct-15 2024 | $0.0000000259 | $0.0000000259 | $0.0000000262 | $0.000000026 | $1,273 | - |
| Oct-14 2024 | $0.000000026 | $0.0000000246 | $0.000000028 | $0.0000000246 | $33,208 | - |
| Oct-13 2024 | $0.0000000246 | $0.0000000246 | $0.0000000257 | $0.0000000257 | $4,392 | - |