時価総額 $2.66T
3.27%
ボリューム24h $115.09B
-27.96%
BTC % 51.71%
-0.07%
ETH % 15.24%
0.78%
硬貨
28.278
+7
取引所
885
最後の更新
3 分 前
Doge KaKi (KAKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000334 | $0.0000000334 | $0.0000000338 | $0.0000000338 | $823 | - |
| Jul-27 2024 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $47 | - |
| Jul-26 2024 | $0.0000000338 | $0.0000000338 | $0.0000000339 | $0.0000000339 | $147 | - |
| Jul-25 2024 | $0.0000000339 | $0.0000000339 | $0.000000034 | $0.000000034 | $181 | - |
| Jul-24 2024 | $0.000000034 | $0.0000000339 | $0.000000034 | $0.0000000339 | $369 | - |
| Jul-23 2024 | $0.0000000339 | $0.0000000339 | $0.0000000357 | $0.0000000344 | $10,579 | - |
| Jul-22 2024 | $0.0000000344 | $0.0000000341 | $0.0000000347 | $0.0000000346 | $6,420 | - |
| Jul-21 2024 | $0.0000000364 | $0.0000000338 | $0.0000000365 | $0.0000000339 | $12,597 | - |
| Jul-20 2024 | $0.0000000341 | $0.0000000339 | $0.0000000342 | $0.0000000339 | $1,136 | - |
| Jul-19 2024 | $0.0000000339 | $0.0000000339 | $0.000000034 | $0.000000034 | $311 | - |
| Jul-18 2024 | $0.000000034 | $0.000000034 | $0.0000000343 | $0.0000000343 | $5,756 | - |
| Jul-17 2024 | $0.0000000351 | $0.000000034 | $0.0000000351 | $0.000000034 | $2,533 | - |
| Jul-16 2024 | $0.000000034 | $0.0000000332 | $0.000000034 | $0.0000000332 | $2,907 | - |
| Jul-15 2024 | $0.0000000332 | $0.0000000332 | $0.0000000333 | $0.0000000333 | $58 | - |
| Jul-14 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $41 | - |