時価総額 $2.16T
1.76%
ボリューム24h $210.20B
BTC % 52.12%
0.21%
ETH % 14.04%
-2.27%
硬貨
28.394
+11
取引所
885
最後の更新
11 秒 前
Doge KaKi (KAKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000288 | $0.0000000288 | $0.0000000289 | $0.0000000289 | $839 | - |
| Aug-05 2024 | $0.0000000291 | $0.0000000291 | $0.0000000307 | $0.0000000307 | $7,339 | - |
| Aug-04 2024 | $0.0000000307 | $0.0000000307 | $0.0000000312 | $0.0000000312 | $1,129 | - |
| Aug-03 2024 | $0.0000000312 | $0.000000031 | $0.0000000312 | $0.000000031 | $383 | - |
| Aug-02 2024 | $0.000000031 | $0.0000000309 | $0.0000000311 | $0.0000000311 | $581 | - |
| Aug-01 2024 | $0.0000000311 | $0.0000000311 | $0.0000000318 | $0.0000000318 | $1,586 | - |
| Jul-31 2024 | $0.0000000318 | $0.0000000318 | $0.0000000323 | $0.0000000323 | $2,017 | - |
| Jul-30 2024 | $0.0000000323 | $0.0000000323 | $0.0000000326 | $0.0000000326 | $745 | - |
| Jul-29 2024 | $0.0000000326 | $0.0000000326 | $0.0000000334 | $0.0000000334 | $1,781 | - |
| Jul-28 2024 | $0.0000000334 | $0.0000000334 | $0.0000000338 | $0.0000000338 | $823 | - |
| Jul-27 2024 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $47 | - |
| Jul-26 2024 | $0.0000000338 | $0.0000000338 | $0.0000000339 | $0.0000000339 | $147 | - |
| Jul-25 2024 | $0.0000000339 | $0.0000000339 | $0.000000034 | $0.000000034 | $181 | - |
| Jul-24 2024 | $0.000000034 | $0.0000000339 | $0.000000034 | $0.0000000339 | $369 | - |
| Jul-23 2024 | $0.0000000339 | $0.0000000339 | $0.0000000357 | $0.0000000344 | $10,579 | - |