時価総額 $3.21T
-1.19%
ボリューム24h $111.75B
BTC % 54.9%
-0.31%
ETH % 11%
0.18%
硬貨
34.113
+4
取引所
885
最後の更新
17 秒 前
Doge CEO (DOGECEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.000000000000142063253153 | $0.000000000000142063253153 | $0.000000000000142063253153 | $0.000000000000142063253153 | - | - |
| Jan-23 2026 | $0.000000000000142063253153 | $0.000000000000140481867689 | $0.000000000000142063253153 | $0.000000000000140481867689 | - | - |
| Jan-22 2026 | $0.000000000000140481867689 | $0.000000000000140481867689 | $0.000000000000140481867689 | $0.000000000000140481867689 | - | - |
| Jan-21 2026 | $0.000000000000140481867689 | $0.000000000000140481867689 | $0.000000000000140481867689 | $0.000000000000140481867689 | - | - |
| Jan-20 2026 | $0.000000000000141574417452 | $0.000000000000141574417452 | $0.000000000000147368732587 | $0.000000000000147368732587 | - | - |
| Jan-19 2026 | $0.000000000000147368732587 | $0.000000000000147368732587 | $0.000000000000149772197415 | $0.000000000000149772197415 | - | - |
| Jan-18 2026 | $0.000000000000149772197415 | $0.000000000000149772197415 | $0.000000000000149772197415 | $0.000000000000149772197415 | - | - |
| Jan-17 2026 | $0.000000000000149772197415 | $0.00000000000014936197129 | $0.000000000000149772197415 | $0.00000000000014936197129 | - | - |
| Jan-16 2026 | $0.00000000000014936197129 | $0.000000000000148931067981 | $0.00000000000014936197129 | $0.000000000000148931067981 | - | - |
| Jan-15 2026 | $0.000000000000148931067981 | $0.000000000000146770878593 | $0.000000000000148931067981 | $0.000000000000146770878593 | - | - |
| Jan-14 2026 | $0.000000000000146770878593 | $0.000000000000146770878593 | $0.000000000000146770878593 | $0.000000000000146770878593 | - | - |
| Jan-13 2026 | $0.000000000000146770878593 | $0.000000000000144143298074 | $0.000000000000146770878593 | $0.000000000000144143298074 | - | - |
| Jan-12 2026 | $0.000000000000144143298074 | $0.000000000000144143298074 | $0.000000000000144779617927 | $0.000000000000144779617927 | - | - |
| Jan-11 2026 | $0.000000000000144779617927 | $0.000000000000144779617927 | $0.000000000000144779617927 | $0.000000000000144779617927 | - | - |
| Jan-10 2026 | $0.000000000000144779617927 | $0.000000000000143266277825 | $0.000000000000144779617927 | $0.000000000000143266277825 | - | - |