時価総額 $3.97T
1.66%
ボリューム24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
硬貨
32.439
+18
取引所
885
最後の更新
2 分 前
Doge CEO (DOGECEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000129886941405 | $0.000000000000129886941405 | $0.000000000000134487791104 | $0.000000000000134487791104 | - | - |
| Jul-14 2025 | $0.000000000000134487791104 | $0.000000000000131917086518 | $0.000000000000134487791104 | $0.000000000000131917086518 | - | - |
| Jul-13 2025 | $0.000000000000131917086518 | $0.000000000000130856402112 | $0.000000000000132510049135 | $0.000000000000130856402112 | $4 | - |
| Jul-12 2025 | $0.000000000000130856402112 | $0.000000000000130856402112 | $0.000000000000132835179725 | $0.000000000000132835179725 | - | - |
| Jul-11 2025 | $0.000000000000132835179725 | $0.000000000000127055025963 | $0.000000000000132835179725 | $0.000000000000127055025963 | - | - |
| Jul-10 2025 | $0.000000000000127055025963 | $0.000000000000127055025963 | $0.000000000000127055025963 | $0.000000000000127055025963 | - | - |
| Jul-09 2025 | $0.000000000000127055025963 | $0.000000000000125659133012 | $0.000000000000127055025963 | $0.000000000000125659133012 | - | - |
| Jul-08 2025 | $0.000000000000125659133012 | $0.000000000000125659133012 | $0.000000000000125659133012 | $0.000000000000125659133012 | - | - |
| Jul-07 2025 | $0.000000000000125659133012 | $0.000000000000124301133713 | $0.000000000000126128547815 | $0.000000000000124301133713 | - | - |
| Jul-06 2025 | $0.000000000000124301133713 | $0.000000000000124301133713 | $0.000000000000124301133713 | $0.000000000000124301133713 | - | - |
| Jul-05 2025 | $0.000000000000124301133713 | $0.000000000000124301133713 | $0.000000000000124301133713 | $0.000000000000124301133713 | - | - |
| Jul-04 2025 | $0.000000000000124301133713 | $0.000000000000124301133713 | $0.00000000000012634717772 | $0.00000000000012634717772 | - | - |
| Jul-03 2025 | $0.00000000000012634717772 | $0.00000000000012634717772 | $0.00000000000012634717772 | $0.00000000000012634717772 | - | - |
| Jul-02 2025 | $0.00000000000012634717772 | $0.000000000000123031032836 | $0.00000000000012634717772 | $0.000000000000123031032836 | - | - |
| Jul-01 2025 | $0.000000000000123031032836 | $0.000000000000123031032836 | $0.000000000000123031032836 | $0.000000000000123031032836 | - | - |