時価総額 $3.45T
3.81%
ボリューム24h $311.55B
11.83%
BTC % 60.72%
-0.79%
ETH % 8.46%
2.36%
硬貨
32.222
+10
取引所
885
最後の更新
2 分 前
Doge CEO (DOGECEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000125971328633 | $0.000000000000121301864441 | $0.000000000000125971328633 | $0.000000000000121301864441 | - | - |
| Jun-22 2025 | $0.000000000000121301864441 | $0.000000000000121301864441 | $0.000000000000125087303763 | $0.000000000000124423686528 | - | - |
| Jun-21 2025 | $0.000000000000124423686528 | $0.000000000000124423686528 | $0.000000000000127969640465 | $0.000000000000127925756947 | - | - |
| Jun-20 2025 | $0.000000000000127925756947 | $0.00000000000012674549366 | $0.000000000000128078173701 | $0.000000000000127948512312 | - | - |
| Jun-19 2025 | $0.000000000000127948512312 | $0.000000000000127471714511 | $0.000000000000127948512312 | $0.000000000000127809366545 | $0 | - |
| Jun-18 2025 | $0.000000000000127832574334 | $0.000000000000127164331767 | $0.000000000000129055468833 | $0.000000000000127764947725 | - | - |
| Jun-17 2025 | $0.000000000000127764947725 | $0.000000000000127764947725 | $0.000000000000130614449512 | $0.000000000000129208471138 | - | - |
| Jun-16 2025 | $0.000000000000127562264206 | $0.000000000000127562264206 | $0.000000000000127562264206 | $0.000000000000127562264206 | - | - |
| Jun-15 2025 | $0.000000000000127562264206 | $0.000000000000127562264206 | $0.000000000000127562264206 | $0.000000000000127562264206 | - | - |
| Jun-14 2025 | $0.000000000000127562264206 | $0.000000000000127562264206 | $0.000000000000129469985914 | $0.000000000000129469985914 | $0 | - |
| Jun-13 2025 | $0.000000000000129469985914 | $0.000000000000129290923169 | $0.000000000000132036108396 | $0.000000000000132036108396 | - | - |
| Jun-12 2025 | $0.000000000000132036108396 | $0.000000000000131986730596 | $0.000000000000132507888485 | $0.000000000000132466470065 | - | - |
| Jun-11 2025 | $0.000000000000132466470065 | $0.000000000000132202976009 | $0.000000000000133047229051 | $0.000000000000132774304387 | - | - |
| Jun-10 2025 | $0.000000000000130402415698 | $0.000000000000127535353217 | $0.000000000000130402415698 | $0.000000000000127535353217 | - | - |
| Jun-09 2025 | $0.000000000000127535353217 | $0.000000000000127535353217 | $0.000000000000127535353217 | $0.000000000000127535353217 | - | - |