時価総額 $2.60T
2.82%
ボリューム24h $227.12B
15.21%
BTC % 54.7%
0.27%
ETH % 9.63%
0%
硬貨
34.325
+5
取引所
885
最後の更新
3 分 前
Doge CEO (DOGECEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.000000000000101808562862 | $0.000000000000100049909922 | $0.000000000000101808562862 | $0.000000000000100049909922 | - | - |
| Mar-08 2026 | $0.000000000000100049909922 | $0.000000000000100049909922 | $0.000000000000100049909922 | $0.000000000000100049909922 | - | - |
| Mar-07 2026 | $0.000000000000100049909922 | $0.000000000000100049909922 | $0.000000000000104849925426 | $0.000000000000104849925426 | - | - |
| Mar-06 2026 | $0.000000000000104849925426 | $0.000000000000104849925426 | $0.000000000000104849925426 | $0.000000000000104849925426 | - | - |
| Mar-05 2026 | $0.000000000000104849925426 | $0.000000000000104849925426 | $0.000000000000105539677743 | $0.000000000000105539677743 | - | - |
| Mar-04 2026 | $0.000000000000105539677743 | $0.000000000000100271104337 | $0.000000000000105539677743 | $0.000000000000100271104337 | - | - |
| Mar-03 2026 | $0.000000000000100271104337 | $0.000000000000100271104337 | $0.000000000000100271104337 | $0.000000000000100271104337 | - | - |
| Mar-02 2026 | $0.000000000000100271104337 | $0.000000000000100271104337 | $0.000000000000100271104337 | $0.000000000000100271104337 | - | - |
| Mar-01 2026 | $0.000000000000100271104337 | $0.000000000000097690188447 | $0.000000000000100271104337 | $0.000000000000097690188447 | - | - |
| Feb-28 2026 | $0.000000000000097690188447 | $0.00000000000009716314362 | $0.000000000000097690188447 | $0.00000000000009716314362 | - | - |
| Feb-27 2026 | $0.00000000000009716314362 | $0.000000000000094409788091 | $0.00000000000009716314362 | $0.000000000000094409788091 | - | - |
| Feb-26 2026 | $0.000000000000094409788091 | $0.000000000000094409788091 | $0.000000000000094409788091 | $0.000000000000094409788091 | - | - |
| Feb-25 2026 | $0.000000000000094409788091 | $0.000000000000093748953904 | $0.000000000000094409788091 | $0.000000000000093748953904 | - | - |
| Feb-24 2026 | $0.000000000000093748953904 | $0.000000000000093748953904 | $0.000000000000099211208949 | $0.000000000000099211208949 | - | - |
| Feb-23 2026 | $0.000000000000099211208949 | $0.000000000000099211208949 | $0.000000000000099211208949 | $0.000000000000099211208949 | - | - |