時価総額 $2.55T
-1.18%
ボリューム24h $199.22B
6.31%
BTC % 54.12%
-0.33%
ETH % 9.51%
-2.2%
硬貨
34.231
取引所
885
最後の更新
3 分 前
Doge CEO (DOGECEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00000000000009951450089 | $0.000000000000097317231471 | $0.00000000000009951450089 | $0.000000000000097317231471 | - | - |
| Feb-13 2026 | $0.000000000000097317231471 | $0.000000000000097015857399 | $0.000000000000097317231471 | $0.000000000000097015857399 | - | - |
| Feb-12 2026 | $0.000000000000097015857399 | $0.000000000000095945592821 | $0.000000000000097015857399 | $0.000000000000095945592821 | - | - |
| Feb-11 2026 | $0.000000000000097051255175 | $0.000000000000097051255175 | $0.000000000000097051255175 | $0.000000000000097051255175 | - | - |
| Feb-10 2026 | $0.000000000000097051255175 | $0.000000000000096836846958 | $0.000000000000100235112016 | $0.000000000000100235112016 | - | - |
| Feb-09 2026 | $0.000000000000100235112016 | $0.000000000000100235112016 | $0.000000000000101398815785 | $0.000000000000101398815785 | - | - |
| Feb-08 2026 | $0.000000000000101398815785 | $0.000000000000101398815785 | $0.000000000000103037457535 | $0.000000000000103037457535 | - | - |
| Feb-07 2026 | $0.000000000000103037457535 | $0.000000000000103037457535 | $0.000000000000109411772711 | $0.000000000000109411772711 | - | - |
| Feb-06 2026 | $0.000000000000109411772711 | $0.000000000000109411772711 | $0.000000000000109411772711 | $0.000000000000109411772711 | - | - |
| Feb-05 2026 | $0.000000000000109411772711 | $0.000000000000109411772711 | $0.000000000000121002969976 | $0.000000000000121002969976 | - | - |
| Feb-04 2026 | $0.000000000000121002969976 | $0.000000000000121002969976 | $0.000000000000121002969976 | $0.000000000000121002969976 | - | - |
| Feb-03 2026 | $0.000000000000121002969976 | $0.000000000000120023244569 | $0.000000000000121002969976 | $0.000000000000120023244569 | - | - |
| Feb-02 2026 | $0.000000000000120023244569 | $0.000000000000120023244569 | $0.000000000000120023244569 | $0.000000000000120023244569 | - | - |
| Feb-01 2026 | $0.000000000000120023244569 | $0.000000000000120023244569 | $0.000000000000122101910399 | $0.000000000000122101910399 | - | - |
| Jan-31 2026 | $0.000000000000122101910399 | $0.000000000000122101910399 | $0.000000000000133746960931 | $0.000000000000133746960931 | - | - |