時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
18 秒 前
Doge CEO (DOGECEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000000584272369242 | $0.00000000000046690011447 | $0.000000000000584272369242 | $0.00000000000046690011447 | $79 | - |
| Aug-30 2024 | $0.00000000000046689564994 | $0.000000000000453993081078 | $0.000000000000470336281515 | $0.000000000000470336281515 | $26 | - |
| Aug-29 2024 | $0.000000000000471554165439 | $0.000000000000444697502746 | $0.000000000000565501391541 | $0.000000000000458318657896 | $99 | - |
| Aug-28 2024 | $0.000000000000435915237846 | $0.000000000000433774115555 | $0.000000000000516403926721 | $0.000000000000468107866982 | $481 | - |
| Aug-27 2024 | $0.000000000000468103486402 | $0.000000000000451227126796 | $0.000000000000501507734889 | $0.000000000000451724447788 | $312 | - |
| Aug-26 2024 | $0.000000000000451729882726 | $0.00000000000044909180231 | $0.000000000000584518650269 | $0.000000000000582901692078 | $5,546 | - |
| Aug-25 2024 | $0.000000000000582925653514 | $0.00000000000054937345934 | $0.000000000000582925653514 | $0.000000000000549590709994 | $393 | - |
| Aug-24 2024 | $0.000000000000549569813283 | $0.000000000000549553218201 | $0.000000000000639849067402 | $0.000000000000599733006317 | $1,631 | - |
| Aug-23 2024 | $0.000000000000600741796123 | $0.000000000000552527197302 | $0.000000000000616914467651 | $0.000000000000553853822245 | $72 | - |
| Aug-22 2024 | $0.00000000000055412472455 | $0.000000000000524197340242 | $0.000000000000572280410014 | $0.000000000000570492976931 | $296 | - |
| Aug-21 2024 | $0.000000000000569368006026 | $0.000000000000504149953088 | $0.000000000000569381548665 | $0.000000000000506336416474 | $89 | - |
| Aug-20 2024 | $0.000000000000506339924119 | $0.000000000000505945444055 | $0.000000000000631706955943 | $0.000000000000622251454303 | $1,323 | - |
| Aug-19 2024 | $0.000000000000622233404767 | $0.000000000000579193655815 | $0.00000000000063270261597 | $0.000000000000579198026574 | $31 | - |
| Aug-18 2024 | $0.000000000000579198618443 | $0.000000000000579189090821 | $0.000000000000622969295752 | $0.000000000000622969295752 | $194 | - |
| Aug-17 2024 | $0.000000000000624880934946 | $0.00000000000060926027392 | $0.000000000000633968617741 | $0.00000000000063379513779 | $40 | - |