時価総額 $4.25T
2.12%
ボリューム24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
硬貨
33.107
+17
取引所
885
最後の更新
1 分 前
Doge CEO (DOGECEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000000018125238923 | $0.00000000000017670292124 | $0.000000000000181379411299 | $0.00000000000017670292124 | - | - |
| Sep-09 2025 | $0.00000000000017670292124 | $0.00000000000017670292124 | $0.00000000000017670292124 | $0.00000000000017670292124 | - | - |
| Sep-08 2025 | $0.00000000000017670292124 | $0.000000000000176303475302 | $0.000000000000177655381375 | $0.000000000000176303475302 | - | - |
| Sep-07 2025 | $0.000000000000176303475302 | $0.000000000000172052718581 | $0.000000000000176303475302 | $0.000000000000172052718581 | - | - |
| Sep-06 2025 | $0.000000000000172052718581 | $0.000000000000172052718581 | $0.000000000000172052718581 | $0.000000000000172052718581 | - | - |
| Sep-05 2025 | $0.000000000000172052718581 | $0.000000000000171131866668 | $0.000000000000172052718581 | $0.000000000000171131866668 | - | - |
| Sep-04 2025 | $0.000000000000171131866668 | $0.000000000000171131866668 | $0.000000000000174403786718 | $0.000000000000174403786718 | - | - |
| Sep-03 2025 | $0.000000000000174403786718 | $0.000000000000172548197627 | $0.000000000000174403786718 | $0.000000000000172548197627 | - | - |
| Sep-02 2025 | $0.000000000000172548197627 | $0.000000000000171418381492 | $0.000000000000172548197627 | $0.000000000000171418381492 | $0 | - |
| Sep-01 2025 | $0.000000000000171418381492 | $0.000000000000171418381492 | $0.000000000000174755442011 | $0.000000000000174755442011 | - | - |
| Aug-31 2025 | $0.000000000000174755442011 | $0.000000000000172497547425 | $0.000000000000174755442011 | $0.000000000000172497547425 | - | - |
| Aug-30 2025 | $0.000000000000172497547425 | $0.000000000000171295221567 | $0.000000000000172497547425 | $0.000000000000171295221567 | - | - |
| Aug-29 2025 | $0.000000000000171295221567 | $0.000000000000171295221567 | $0.00000000000017465959269 | $0.00000000000017465959269 | - | - |
| Aug-28 2025 | $0.00000000000017465959269 | $0.000000000000170747111921 | $0.000000000000175822714286 | $0.000000000000170747111921 | - | - |
| Aug-27 2025 | $0.000000000000170747111921 | $0.00000000000016596300366 | $0.000000000000170747111921 | $0.00000000000016596300366 | - | - |