時価総額 $4.00T
1.07%
ボリューム24h $217.05B
-59.39%
BTC % 55.11%
-0.63%
ETH % 11.76%
-0.08%
硬貨
33.583
+5
取引所
885
最後の更新
3 分 前
Doge CEO (DOGECEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.000000000000177443988387 | $0.000000000000177443988387 | $0.000000000000184126376965 | $0.000000000000184126376965 | - | - |
| Oct-30 2025 | $0.000000000000184126376965 | $0.000000000000181719668994 | $0.000000000000184126376965 | $0.000000000000181818538308 | - | - |
| Oct-29 2025 | $0.000000000000181818538308 | $0.000000000000179220506996 | $0.000000000000183286197137 | $0.000000000000181484138356 | - | - |
| Oct-28 2025 | $0.000000000000181594257174 | $0.000000000000181594257174 | $0.000000000000241119606864 | $0.000000000000241119606864 | $1,212 | - |
| Oct-27 2025 | $0.000000000000241119606864 | $0.000000000000239585837443 | $0.000000000000242441413366 | $0.000000000000239585837443 | - | - |
| Oct-26 2025 | $0.000000000000239585837443 | $0.000000000000235587347274 | $0.000000000000239585837443 | $0.000000000000236908291879 | $56 | - |
| Oct-25 2025 | $0.000000000000234895796487 | $0.000000000000234895796487 | $0.000000000000234895796487 | $0.000000000000234895796487 | - | - |
| Oct-24 2025 | $0.000000000000235512057925 | $0.000000000000221413967573 | $0.000000000000235512057925 | $0.000000000000221413967573 | - | - |
| Oct-23 2025 | $0.000000000000221413967573 | $0.000000000000221413967573 | $0.000000000000221413967573 | $0.000000000000221413967573 | - | - |
| Oct-22 2025 | $0.000000000000221413967573 | $0.000000000000221413967573 | $0.0000000000002233350206 | $0.000000000000221708980414 | - | - |
| Oct-21 2025 | $0.000000000000221708980414 | $0.000000000000221002291402 | $0.000000000000228376436284 | $0.000000000000228376436284 | - | - |
| Oct-20 2025 | $0.000000000000229773284294 | $0.000000000000229773284294 | $0.000000000000239070074961 | $0.000000000000239070074961 | $133 | - |
| Oct-19 2025 | $0.000000000000239070074961 | $0.000000000000232347130789 | $0.000000000000239070074961 | $0.000000000000234022606321 | - | - |
| Oct-18 2025 | $0.000000000000234022606321 | $0.000000000000231644145505 | $0.000000000000244916073856 | $0.000000000000244916073856 | $34 | - |
| Oct-17 2025 | $0.000000000000244916073856 | $0.000000000000244916073856 | $0.000000000000248516544273 | $0.000000000000248516544273 | - | - |