時価総額 $3.09T
0.19%
ボリューム24h $229.33B
BTC % 54.54%
-0.2%
ETH % 10.71%
-0.37%
硬貨
33.689
+2
取引所
885
最後の更新
2 分 前
Doge CEO (DOGECEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.000000000000152582612394 | $0.000000000000152582612394 | $0.000000000000152582612394 | $0.000000000000152582612394 | - | - |
| Nov-20 2025 | $0.000000000000152582612394 | $0.000000000000152582612394 | $0.000000000000152582612394 | $0.000000000000152582612394 | - | - |
| Nov-19 2025 | $0.000000000000152582612394 | $0.000000000000152582612394 | $0.000000000000152582612394 | $0.000000000000152582612394 | - | - |
| Nov-18 2025 | $0.000000000000152582612394 | $0.000000000000151071908889 | $0.000000000000152582612394 | $0.000000000000151071908889 | - | - |
| Nov-17 2025 | $0.000000000000151071908889 | $0.000000000000151071908889 | $0.000000000000152853336539 | $0.000000000000151371567647 | - | - |
| Nov-16 2025 | $0.000000000000151371567647 | $0.000000000000151371567647 | $0.000000000000151371567647 | $0.000000000000151371567647 | - | - |
| Nov-15 2025 | $0.000000000000151371567647 | $0.000000000000151371567647 | $0.000000000000151371567647 | $0.000000000000151371567647 | - | - |
| Nov-14 2025 | $0.000000000000151371567647 | $0.000000000000151371567647 | $0.000000000000156983252084 | $0.000000000000156983252084 | - | - |
| Nov-13 2025 | $0.000000000000156983252084 | $0.000000000000156983252084 | $0.000000000000159898239839 | $0.000000000000159898239839 | - | - |
| Nov-12 2025 | $0.000000000000159898239839 | $0.000000000000159898239839 | $0.000000000000159898239839 | $0.000000000000159898239839 | - | - |
| Nov-11 2025 | $0.000000000000159898239839 | $0.000000000000159827912469 | $0.000000000000161501548597 | $0.000000000000161501548597 | - | - |
| Nov-10 2025 | $0.000000000000161501548597 | $0.00000000000015621681196 | $0.000000000000161501548597 | $0.00000000000015621681196 | - | - |
| Nov-09 2025 | $0.00000000000015621681196 | $0.00000000000015621681196 | $0.00000000000015621681196 | $0.00000000000015621681196 | - | - |
| Nov-08 2025 | $0.00000000000015621681196 | $0.00000000000015621681196 | $0.00000000000015621681196 | $0.00000000000015621681196 | - | - |
| Nov-07 2025 | $0.00000000000015621681196 | $0.00000000000015621681196 | $0.00000000000015621681196 | $0.00000000000015621681196 | - | - |