時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
10 秒 前
Doge CEO (DOGECEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000165701816301 | $0.000000000000165701816301 | $0.000000000000165701816301 | $0.000000000000165701816301 | - | - |
| Aug-19 2025 | $0.000000000000165701816301 | $0.000000000000163063753478 | $0.000000000000165701816301 | $0.000000000000163063753478 | - | - |
| Aug-18 2025 | $0.000000000000163063753478 | $0.000000000000163063753478 | $0.00000000000016868547226 | $0.00000000000016868547226 | - | - |
| Aug-17 2025 | $0.00000000000016868547226 | $0.000000000000163575521844 | $0.00000000000016868547226 | $0.000000000000163575521844 | - | - |
| Aug-16 2025 | $0.000000000000163575521844 | $0.000000000000163575521844 | $0.000000000000167193995339 | $0.000000000000167193995339 | - | - |
| Aug-15 2025 | $0.000000000000167193995339 | $0.000000000000167193995339 | $0.000000000000167193995339 | $0.000000000000167193995339 | - | - |
| Aug-14 2025 | $0.000000000000167193995339 | $0.000000000000164431003155 | $0.000000000000167193995339 | $0.000000000000164431003155 | - | - |
| Aug-13 2025 | $0.000000000000164431003155 | $0.000000000000162725402578 | $0.000000000000164431003155 | $0.000000000000162725402578 | - | - |
| Aug-12 2025 | $0.000000000000162725402578 | $0.000000000000159149780148 | $0.000000000000162725402578 | $0.000000000000161130660907 | - | - |
| Aug-11 2025 | $0.000000000000161130660907 | $0.000000000000157426875399 | $0.000000000000161130660907 | $0.000000000000157426875399 | - | - |
| Aug-10 2025 | $0.000000000000157426875399 | $0.000000000000157426875399 | $0.000000000000157920164566 | $0.000000000000157920164566 | - | - |
| Aug-09 2025 | $0.000000000000157920164566 | $0.000000000000152244836666 | $0.000000000000157920164566 | $0.000000000000152244836666 | - | - |
| Aug-08 2025 | $0.000000000000152244836666 | $0.000000000000152244836666 | $0.000000000000152244836666 | $0.000000000000152244836666 | - | - |
| Aug-07 2025 | $0.000000000000152244836666 | $0.000000000000147425020715 | $0.000000000000152244836666 | $0.000000000000147425020715 | - | - |
| Aug-06 2025 | $0.000000000000147425020715 | $0.000000000000147425020715 | $0.000000000000147425020715 | $0.000000000000147425020715 | - | - |