時価総額 $3.29T
-1.68%
ボリューム24h $288.33B
3.83%
BTC % 54.74%
0.05%
ETH % 11.32%
-2.2%
硬貨
33.806
+5
取引所
885
最後の更新
9 秒 前
Doge CEO (DOGECEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000000000000145954782215 | $0.000000000000145402425168 | $0.000000000000145954782215 | $0.000000000000145402425168 | - | - |
| Dec-11 2025 | $0.000000000000145402425168 | $0.000000000000143430310338 | $0.000000000000147072561619 | $0.000000000000147072561619 | - | - |
| Dec-10 2025 | $0.000000000000147072561619 | $0.000000000000146343841609 | $0.000000000000148728679748 | $0.000000000000148728679748 | - | - |
| Dec-09 2025 | $0.000000000000148728679748 | $0.000000000000148728679748 | $0.000000000000148728679748 | $0.000000000000148728679748 | - | - |
| Dec-08 2025 | $0.000000000000148728679748 | $0.000000000000146230754645 | $0.00000000000014924373376 | $0.000000000000146230754645 | - | - |
| Dec-07 2025 | $0.000000000000146230754645 | $0.000000000000146230754645 | $0.000000000000146230754645 | $0.000000000000146230754645 | - | - |
| Dec-06 2025 | $0.000000000000146230754645 | $0.000000000000146230754645 | $0.000000000000146230754645 | $0.000000000000146230754645 | - | - |
| Dec-05 2025 | $0.000000000000146230754645 | $0.00000000000014579813003 | $0.000000000000150514684823 | $0.000000000000150514684823 | - | - |
| Dec-04 2025 | $0.000000000000150514684823 | $0.000000000000149100724668 | $0.000000000000150932702953 | $0.000000000000149100724668 | - | - |
| Dec-03 2025 | $0.000000000000149100724668 | $0.000000000000144865839399 | $0.000000000000149100724668 | $0.000000000000144865839399 | - | - |
| Dec-02 2025 | $0.000000000000144865839399 | $0.000000000000134629039324 | $0.000000000000144865839399 | $0.000000000000134629039324 | - | - |
| Dec-01 2025 | $0.000000000000134629039324 | $0.000000000000133507366187 | $0.000000000000148010608 | $0.000000000000148010608 | - | - |
| Nov-30 2025 | $0.000000000000148010608 | $0.000000000000144133129191 | $0.000000000000148010608 | $0.000000000000145489149017 | - | - |
| Nov-29 2025 | $0.000000000000145489149017 | $0.000000000000145443869868 | $0.00000000000014636484693 | $0.00000000000014636484693 | - | - |
| Nov-28 2025 | $0.00000000000014636484693 | $0.000000000000141833568377 | $0.000000000000147216976216 | $0.000000000000141833568377 | - | - |