時価総額 $2.51T
0.85%
ボリューム24h $172.48B
31.2%
BTC % 53.78%
0.31%
ETH % 9.89%
1.31%
硬貨
34.440
+5
取引所
885
最後の更新
3 分 前
Doge CEO (DOGECEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00000000000009682369837 | $0.00000000000009682369837 | $0.00000000000009682369837 | $0.00000000000009682369837 | - | - |
| Mar-29 2026 | $0.00000000000009682369837 | $0.00000000000009682369837 | $0.000000000000101216141416 | $0.000000000000101216141416 | - | - |
| Mar-28 2026 | $0.000000000000101216141416 | $0.000000000000101216141416 | $0.000000000000101216141416 | $0.000000000000101216141416 | - | - |
| Mar-27 2026 | $0.000000000000101216141416 | $0.000000000000101216141416 | $0.000000000000101216141416 | $0.000000000000101216141416 | - | - |
| Mar-26 2026 | $0.000000000000101216141416 | $0.000000000000101216141416 | $0.000000000000102241421019 | $0.000000000000102241421019 | - | - |
| Mar-25 2026 | $0.000000000000102241421019 | $0.00000000000010034634631 | $0.000000000000102241421019 | $0.00000000000010034634631 | - | - |
| Mar-24 2026 | $0.00000000000010034634631 | $0.000000000000099212045527 | $0.000000000000101205029592 | $0.000000000000101205029592 | - | - |
| Mar-23 2026 | $0.000000000000101205029592 | $0.000000000000099245727817 | $0.000000000000102370413965 | $0.000000000000100087429689 | - | - |
| Mar-22 2026 | $0.000000000000100087429689 | $0.000000000000100087429689 | $0.000000000000101885665168 | $0.000000000000101885665168 | - | - |
| Mar-21 2026 | $0.000000000000101885665168 | $0.000000000000101885665168 | $0.000000000000101885665168 | $0.000000000000101885665168 | - | - |
| Mar-20 2026 | $0.000000000000101885665168 | $0.000000000000101885665168 | $0.000000000000101885665168 | $0.000000000000101885665168 | - | - |
| Mar-19 2026 | $0.000000000000101885665168 | $0.000000000000101885665168 | $0.000000000000107849767666 | $0.000000000000107849767666 | - | - |
| Mar-18 2026 | $0.000000000000107849767666 | $0.000000000000107849767666 | $0.000000000000107849767666 | $0.000000000000107849767666 | - | - |
| Mar-17 2026 | $0.000000000000107849767666 | $0.000000000000107849767666 | $0.000000000000108136743064 | $0.000000000000108136743064 | - | - |
| Mar-16 2026 | $0.000000000000108136743064 | $0.000000000000105049014626 | $0.000000000000108136743064 | $0.000000000000105049014626 | - | - |