時価総額 $2.29T
3.03%
ボリューム24h $125.05B
22.72%
BTC % 52.5%
0.62%
ETH % 14.02%
-1.99%
硬貨
28.508
+15
取引所
885
最後の更新
2 分 前
Doge CEO (DOGECEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.000000000000622233404767 | $0.000000000000579193655815 | $0.00000000000063270261597 | $0.000000000000579198026574 | $31 | - |
| Aug-18 2024 | $0.000000000000579198618443 | $0.000000000000579189090821 | $0.000000000000622969295752 | $0.000000000000622969295752 | $194 | - |
| Aug-17 2024 | $0.000000000000624880934946 | $0.00000000000060926027392 | $0.000000000000633968617741 | $0.00000000000063379513779 | $40 | - |
| Aug-16 2024 | $0.000000000000615749343237 | $0.000000000000578998595615 | $0.000000000000617017794017 | $0.000000000000602754542329 | $51 | - |
| Aug-15 2024 | $0.000000000000602729832345 | $0.000000000000602729832345 | $0.000000000000676573658494 | $0.000000000000667540543579 | $79 | - |
| Aug-14 2024 | $0.000000000000667582998983 | $0.000000000000666844780538 | $0.000000000000677091457309 | $0.000000000000676851022307 | $25 | - |
| Aug-13 2024 | $0.000000000000676787244721 | $0.000000000000676759297028 | $0.000000000000714025171439 | $0.000000000000713843616027 | $10 | - |
| Aug-12 2024 | $0.000000000000713838126934 | $0.000000000000623095916797 | $0.000000000000713838126934 | $0.000000000000623095916797 | $377 | - |
| Aug-11 2024 | $0.00000000000062323312047 | $0.00000000000056778768579 | $0.000000000000623750093711 | $0.000000000000569846859263 | $2 | - |
| Aug-10 2024 | $0.000000000000569844428531 | $0.000000000000566935908917 | $0.000000000000699958270304 | $0.000000000000699958270304 | $73 | - |
| Aug-09 2024 | $0.000000000000700205662956 | $0.000000000000619717287364 | $0.000000000000700205662956 | $0.000000000000619840147239 | $4 | - |
| Aug-08 2024 | $0.000000000000619801683868 | $0.000000000000575554637656 | $0.000000000000700506354601 | $0.000000000000575599269231 | $92 | - |
| Aug-07 2024 | $0.000000000000575441148562 | $0.000000000000534198980973 | $0.000000000000646502165379 | $0.000000000000534198980973 | $175 | - |
| Aug-06 2024 | $0.000000000000539303898742 | $0.000000000000512072810886 | $0.000000000000550742360984 | $0.000000000000520041841305 | $22 | - |
| Aug-05 2024 | $0.000000000000520062985242 | $0.000000000000512446537392 | $0.000000000000665712653398 | $0.000000000000665712653398 | $655 | - |