時価総額 $2.41T 0.6%
ボリューム24h $119.67B -30.79%
BTC % 52.36% -0.05%
ETH % 13.75% -0.43%
硬貨 28.572 +2
取引所 885
最後の更新 10 秒 前
Doge CEO DOGECEO

Doge CEO (DOGECEO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-23 2024 $0.000000000000600741796123 $0.000000000000552527197302 $0.000000000000616914467651 $0.000000000000553853822245 $72 -
Aug-22 2024 $0.00000000000055412472455 $0.000000000000524197340242 $0.000000000000572280410014 $0.000000000000570492976931 $296 -
Aug-21 2024 $0.000000000000569368006026 $0.000000000000504149953088 $0.000000000000569381548665 $0.000000000000506336416474 $89 -
Aug-20 2024 $0.000000000000506339924119 $0.000000000000505945444055 $0.000000000000631706955943 $0.000000000000622251454303 $1,323 -
Aug-19 2024 $0.000000000000622233404767 $0.000000000000579193655815 $0.00000000000063270261597 $0.000000000000579198026574 $31 -
Aug-18 2024 $0.000000000000579198618443 $0.000000000000579189090821 $0.000000000000622969295752 $0.000000000000622969295752 $194 -
Aug-17 2024 $0.000000000000624880934946 $0.00000000000060926027392 $0.000000000000633968617741 $0.00000000000063379513779 $40 -
Aug-16 2024 $0.000000000000615749343237 $0.000000000000578998595615 $0.000000000000617017794017 $0.000000000000602754542329 $51 -
Aug-15 2024 $0.000000000000602729832345 $0.000000000000602729832345 $0.000000000000676573658494 $0.000000000000667540543579 $79 -
Aug-14 2024 $0.000000000000667582998983 $0.000000000000666844780538 $0.000000000000677091457309 $0.000000000000676851022307 $25 -
Aug-13 2024 $0.000000000000676787244721 $0.000000000000676759297028 $0.000000000000714025171439 $0.000000000000713843616027 $10 -
Aug-12 2024 $0.000000000000713838126934 $0.000000000000623095916797 $0.000000000000713838126934 $0.000000000000623095916797 $377 -
Aug-11 2024 $0.00000000000062323312047 $0.00000000000056778768579 $0.000000000000623750093711 $0.000000000000569846859263 $2 -
Aug-10 2024 $0.000000000000569844428531 $0.000000000000566935908917 $0.000000000000699958270304 $0.000000000000699958270304 $73 -
Aug-09 2024 $0.000000000000700205662956 $0.000000000000619717287364 $0.000000000000700205662956 $0.000000000000619840147239 $4 -

Doge CEO(DOGECEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、536日間分析、07-03-2023日から。