時価総額 $2.40T
-0.73%
ボリューム24h $117.84B
-46.86%
BTC % 52.61%
0.03%
ETH % 13.81%
0.43%
硬貨
28.577
+7
取引所
885
最後の更新
2 分 前
Doge CEO (DOGECEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000000000549569813283 | $0.000000000000549553218201 | $0.000000000000639849067402 | $0.000000000000599733006317 | $1,631 | - |
| Aug-23 2024 | $0.000000000000600741796123 | $0.000000000000552527197302 | $0.000000000000616914467651 | $0.000000000000553853822245 | $72 | - |
| Aug-22 2024 | $0.00000000000055412472455 | $0.000000000000524197340242 | $0.000000000000572280410014 | $0.000000000000570492976931 | $296 | - |
| Aug-21 2024 | $0.000000000000569368006026 | $0.000000000000504149953088 | $0.000000000000569381548665 | $0.000000000000506336416474 | $89 | - |
| Aug-20 2024 | $0.000000000000506339924119 | $0.000000000000505945444055 | $0.000000000000631706955943 | $0.000000000000622251454303 | $1,323 | - |
| Aug-19 2024 | $0.000000000000622233404767 | $0.000000000000579193655815 | $0.00000000000063270261597 | $0.000000000000579198026574 | $31 | - |
| Aug-18 2024 | $0.000000000000579198618443 | $0.000000000000579189090821 | $0.000000000000622969295752 | $0.000000000000622969295752 | $194 | - |
| Aug-17 2024 | $0.000000000000624880934946 | $0.00000000000060926027392 | $0.000000000000633968617741 | $0.00000000000063379513779 | $40 | - |
| Aug-16 2024 | $0.000000000000615749343237 | $0.000000000000578998595615 | $0.000000000000617017794017 | $0.000000000000602754542329 | $51 | - |
| Aug-15 2024 | $0.000000000000602729832345 | $0.000000000000602729832345 | $0.000000000000676573658494 | $0.000000000000667540543579 | $79 | - |
| Aug-14 2024 | $0.000000000000667582998983 | $0.000000000000666844780538 | $0.000000000000677091457309 | $0.000000000000676851022307 | $25 | - |
| Aug-13 2024 | $0.000000000000676787244721 | $0.000000000000676759297028 | $0.000000000000714025171439 | $0.000000000000713843616027 | $10 | - |
| Aug-12 2024 | $0.000000000000713838126934 | $0.000000000000623095916797 | $0.000000000000713838126934 | $0.000000000000623095916797 | $377 | - |
| Aug-11 2024 | $0.00000000000062323312047 | $0.00000000000056778768579 | $0.000000000000623750093711 | $0.000000000000569846859263 | $2 | - |
| Aug-10 2024 | $0.000000000000569844428531 | $0.000000000000566935908917 | $0.000000000000699958270304 | $0.000000000000699958270304 | $73 | - |