時価総額 $2.13T
2.99%
ボリューム24h $138.19B
39.23%
BTC % 52.61%
1.06%
ETH % 13.2%
-0.98%
硬貨
28.711
+10
取引所
885
最後の更新
1 分 前
Doge CEO (DOGECEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.000000000000487535958776 | $0.000000000000487535254085 | $0.000000000000529092978634 | $0.000000000000529064031284 | $723 | - |
| Sep-07 2024 | $0.000000000000527422591353 | $0.000000000000453107544038 | $0.000000000000546344589556 | $0.000000000000453107544038 | $306 | - |
| Sep-06 2024 | $0.000000000000453128949176 | $0.000000000000424356262912 | $0.000000000000495452392695 | $0.000000000000424377772218 | $728 | - |
| Sep-05 2024 | $0.000000000000424359662267 | $0.000000000000406012945638 | $0.000000000000475530846158 | $0.000000000000467482681003 | $70 | - |
| Sep-04 2024 | $0.000000000000467489508867 | $0.000000000000467489508867 | $0.000000000000576868560056 | $0.000000000000576868560056 | $233 | - |
| Sep-03 2024 | $0.000000000000576843235665 | $0.000000000000500669716779 | $0.000000000000577042353969 | $0.000000000000500669716779 | $117 | - |
| Sep-02 2024 | $0.000000000000500658095353 | $0.000000000000448952743948 | $0.000000000000503714673619 | $0.000000000000457900748142 | $115 | - |
| Sep-01 2024 | $0.000000000000457683840814 | $0.000000000000457683840814 | $0.000000000000584912303402 | $0.000000000000584230288123 | $135 | - |
| Aug-31 2024 | $0.000000000000584272369242 | $0.00000000000046690011447 | $0.000000000000584272369242 | $0.00000000000046690011447 | $79 | - |
| Aug-30 2024 | $0.00000000000046689564994 | $0.000000000000453993081078 | $0.000000000000470336281515 | $0.000000000000470336281515 | $26 | - |
| Aug-29 2024 | $0.000000000000471554165439 | $0.000000000000444697502746 | $0.000000000000565501391541 | $0.000000000000458318657896 | $99 | - |
| Aug-28 2024 | $0.000000000000435915237846 | $0.000000000000433774115555 | $0.000000000000516403926721 | $0.000000000000468107866982 | $481 | - |
| Aug-27 2024 | $0.000000000000468103486402 | $0.000000000000451227126796 | $0.000000000000501507734889 | $0.000000000000451724447788 | $312 | - |
| Aug-26 2024 | $0.000000000000451729882726 | $0.00000000000044909180231 | $0.000000000000584518650269 | $0.000000000000582901692078 | $5,546 | - |
| Aug-25 2024 | $0.000000000000582925653514 | $0.00000000000054937345934 | $0.000000000000582925653514 | $0.000000000000549590709994 | $393 | - |