時価総額 $2.31T
-3.15%
ボリューム24h $138.78B
21.44%
BTC % 52.63%
-0.11%
ETH % 13.46%
-2.22%
硬貨
28.603
+20
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.000000000000451729882726 | $0.00000000000044909180231 | $0.000000000000584518650269 | $0.000000000000582901692078 | $5,546 | - |
Aug-25 2024 | $0.000000000000582925653514 | $0.00000000000054937345934 | $0.000000000000582925653514 | $0.000000000000549590709994 | $393 | - |
Aug-24 2024 | $0.000000000000549569813283 | $0.000000000000549553218201 | $0.000000000000639849067402 | $0.000000000000599733006317 | $1,631 | - |
Aug-23 2024 | $0.000000000000600741796123 | $0.000000000000552527197302 | $0.000000000000616914467651 | $0.000000000000553853822245 | $72 | - |
Aug-22 2024 | $0.00000000000055412472455 | $0.000000000000524197340242 | $0.000000000000572280410014 | $0.000000000000570492976931 | $296 | - |
Aug-21 2024 | $0.000000000000569368006026 | $0.000000000000504149953088 | $0.000000000000569381548665 | $0.000000000000506336416474 | $89 | - |
Aug-20 2024 | $0.000000000000506339924119 | $0.000000000000505945444055 | $0.000000000000631706955943 | $0.000000000000622251454303 | $1,323 | - |
Aug-19 2024 | $0.000000000000622233404767 | $0.000000000000579193655815 | $0.00000000000063270261597 | $0.000000000000579198026574 | $31 | - |
Aug-18 2024 | $0.000000000000579198618443 | $0.000000000000579189090821 | $0.000000000000622969295752 | $0.000000000000622969295752 | $194 | - |
Aug-17 2024 | $0.000000000000624880934946 | $0.00000000000060926027392 | $0.000000000000633968617741 | $0.00000000000063379513779 | $40 | - |
Aug-16 2024 | $0.000000000000615749343237 | $0.000000000000578998595615 | $0.000000000000617017794017 | $0.000000000000602754542329 | $51 | - |
Aug-15 2024 | $0.000000000000602729832345 | $0.000000000000602729832345 | $0.000000000000676573658494 | $0.000000000000667540543579 | $79 | - |
Aug-14 2024 | $0.000000000000667582998983 | $0.000000000000666844780538 | $0.000000000000677091457309 | $0.000000000000676851022307 | $25 | - |
Aug-13 2024 | $0.000000000000676787244721 | $0.000000000000676759297028 | $0.000000000000714025171439 | $0.000000000000713843616027 | $10 | - |
Aug-12 2024 | $0.000000000000713838126934 | $0.000000000000623095916797 | $0.000000000000713838126934 | $0.000000000000623095916797 | $377 | - |