時価総額 $2.29T
-4.32%
ボリューム24h $152.42B
-18.88%
BTC % 51.97%
0.09%
ETH % 15.17%
-0.06%
硬貨
28.372
+13
取引所
885
最後の更新
53 秒 前
Doge CEO (DOGECEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000000000000696836343965 | $0.000000000000628192508807 | $0.000000000000699070342986 | $0.000000000000699070342986 | $244 | - |
| Aug-01 2024 | $0.000000000000698954725502 | $0.000000000000563352530697 | $0.000000000000698970639834 | $0.000000000000610841973267 | $221 | - |
| Jul-31 2024 | $0.000000000000610907932215 | $0.000000000000555492917719 | $0.000000000000610997390216 | $0.000000000000558278650013 | $54 | - |
| Jul-30 2024 | $0.000000000000558236738866 | $0.000000000000558156843783 | $0.000000000000614622882009 | $0.000000000000614221340846 | $99 | - |
| Jul-29 2024 | $0.000000000000614259588038 | $0.000000000000549892861521 | $0.000000000000689067968123 | $0.000000000000549997826263 | $671 | - |
| Jul-28 2024 | $0.000000000000550007438241 | $0.000000000000549915335189 | $0.000000000000575853283591 | $0.000000000000550086349755 | $104 | - |
| Jul-27 2024 | $0.000000000000550044691192 | $0.000000000000549964842431 | $0.000000000000602222867894 | $0.000000000000595460840357 | $1,000 | - |
| Jul-26 2024 | $0.000000000000594901163547 | $0.000000000000575552181565 | $0.000000000000596695911212 | $0.00000000000057572101037 | $52 | - |
| Jul-25 2024 | $0.000000000000595233548999 | $0.000000000000574759733259 | $0.000000000000609033213188 | $0.000000000000601487091626 | $69 | - |
| Jul-24 2024 | $0.000000000000601589566601 | $0.000000000000575170242462 | $0.0000000000006017526236 | $0.000000000000575170242462 | $92 | - |
| Jul-23 2024 | $0.000000000000575330484647 | $0.000000000000575330484647 | $0.000000000000661133954142 | $0.000000000000659597648538 | $67 | - |
| Jul-22 2024 | $0.000000000000662188013352 | $0.00000000000058068815936 | $0.000000000000662188013352 | $0.000000000000622648571738 | $582 | - |
| Jul-21 2024 | $0.000000000000622600781508 | $0.000000000000579016550502 | $0.000000000000633046752588 | $0.000000000000630154312868 | $168 | - |
| Jul-20 2024 | $0.000000000000630138008183 | $0.000000000000585587963972 | $0.000000000000630264779464 | $0.00000000000060821495427 | $77 | - |
| Jul-19 2024 | $0.000000000000608274133012 | $0.000000000000574979531697 | $0.000000000000609925544975 | $0.000000000000586771598723 | $67 | - |