時価総額 $2.29T -4.32%
ボリューム24h $152.42B -18.88%
BTC % 51.97% 0.09%
ETH % 15.17% -0.06%
硬貨 28.372 +13
取引所 885
最後の更新 53 秒 前
Doge CEO DOGECEO

Doge CEO (DOGECEO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-02 2024 $0.000000000000696836343965 $0.000000000000628192508807 $0.000000000000699070342986 $0.000000000000699070342986 $244 -
Aug-01 2024 $0.000000000000698954725502 $0.000000000000563352530697 $0.000000000000698970639834 $0.000000000000610841973267 $221 -
Jul-31 2024 $0.000000000000610907932215 $0.000000000000555492917719 $0.000000000000610997390216 $0.000000000000558278650013 $54 -
Jul-30 2024 $0.000000000000558236738866 $0.000000000000558156843783 $0.000000000000614622882009 $0.000000000000614221340846 $99 -
Jul-29 2024 $0.000000000000614259588038 $0.000000000000549892861521 $0.000000000000689067968123 $0.000000000000549997826263 $671 -
Jul-28 2024 $0.000000000000550007438241 $0.000000000000549915335189 $0.000000000000575853283591 $0.000000000000550086349755 $104 -
Jul-27 2024 $0.000000000000550044691192 $0.000000000000549964842431 $0.000000000000602222867894 $0.000000000000595460840357 $1,000 -
Jul-26 2024 $0.000000000000594901163547 $0.000000000000575552181565 $0.000000000000596695911212 $0.00000000000057572101037 $52 -
Jul-25 2024 $0.000000000000595233548999 $0.000000000000574759733259 $0.000000000000609033213188 $0.000000000000601487091626 $69 -
Jul-24 2024 $0.000000000000601589566601 $0.000000000000575170242462 $0.0000000000006017526236 $0.000000000000575170242462 $92 -
Jul-23 2024 $0.000000000000575330484647 $0.000000000000575330484647 $0.000000000000661133954142 $0.000000000000659597648538 $67 -
Jul-22 2024 $0.000000000000662188013352 $0.00000000000058068815936 $0.000000000000662188013352 $0.000000000000622648571738 $582 -
Jul-21 2024 $0.000000000000622600781508 $0.000000000000579016550502 $0.000000000000633046752588 $0.000000000000630154312868 $168 -
Jul-20 2024 $0.000000000000630138008183 $0.000000000000585587963972 $0.000000000000630264779464 $0.00000000000060821495427 $77 -
Jul-19 2024 $0.000000000000608274133012 $0.000000000000574979531697 $0.000000000000609925544975 $0.000000000000586771598723 $67 -

Doge CEO(DOGECEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、515日間分析、07-03-2023日から。